Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.75-7.95 (-5.57%)
As of 10:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001340002024-06-13 10:17AM EDT2024-06-143.603.103.70-3.70-50.68%161775.88%
GNRC240621C001340002024-06-11 10:40AM EDT2024-06-217.104.304.900.00-535350.07%
GNRC240705C001340002024-06-13 10:09AM EDT2024-07-056.026.106.60-2.09-25.77%2146.23%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001340002024-06-12 11:51AM EDT2024-06-140.100.400.650.00-122124.71%
GNRC240621P001340002024-06-13 10:13AM EDT2024-06-211.531.401.75+1.03+206.00%121225.00%
GNRC240628P001340002024-06-12 11:31AM EDT2024-06-280.862.252.600.00-2226.38%