Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:132.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001320002024-06-14 3:40PM EDT2024-06-213.974.004.30-0.73-15.53%20034.50%
GNRC240705C001320002024-06-13 3:40PM EDT2024-07-057.405.906.900.00-1141.37%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001320002024-06-14 3:19PM EDT2024-06-211.201.001.15-0.35-22.58%204031.76%
GNRC240628P001320002024-06-14 11:19AM EDT2024-06-283.252.002.20+1.15+54.76%11333.42%