Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.46-2.24 (-1.57%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001300002024-05-30 11:30AM EDT2024-06-1417.920.000.000.00-150.00%
GNRC240621C001300002024-06-12 1:32PM EDT2024-06-2114.400.000.000.00-32700.00%
GNRC240628C001300002024-05-09 2:09PM EDT2024-06-2813.058.0010.300.00-110.00%
GNRC240705C001300002024-06-12 10:57AM EDT2024-07-0514.850.000.000.00-110.00%
GNRC240719C001300002024-06-11 1:29PM EDT2024-07-1912.000.000.000.00-12000.00%
GNRC240816C001300002024-06-07 9:30AM EDT2024-08-1614.700.000.000.00-3930.00%
GNRC241115C001300002024-06-10 3:17PM EDT2024-11-1523.000.000.000.00-6440.00%
GNRC250117C001300002024-05-28 10:38AM EDT2025-01-1731.400.000.000.00-18290.00%
GNRC260116C001300002024-06-10 2:32PM EDT2026-01-1640.700.000.000.00-1230.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001300002024-06-12 11:18AM EDT2024-06-140.050.000.000.00-52025.00%
GNRC240621P001300002024-06-12 2:00PM EDT2024-06-210.640.000.000.00-5268412.50%
GNRC240628P001300002024-06-03 10:55AM EDT2024-06-281.300.000.000.00-146.25%
GNRC240705P001300002024-06-12 10:28AM EDT2024-07-050.630.000.000.00-166.25%
GNRC240712P001300002024-06-10 12:16PM EDT2024-07-121.810.000.000.00-1136.25%
GNRC240719P001300002024-06-12 10:12AM EDT2024-07-191.250.000.000.00-52266.25%
GNRC240816P001300002024-06-12 3:24PM EDT2024-08-164.250.000.000.00-206503.13%
GNRC241115P001300002024-06-12 9:50AM EDT2024-11-157.900.000.000.00-13553.13%
GNRC250117P001300002024-06-10 9:30AM EDT2025-01-1711.800.000.000.00-13653.13%
GNRC260116P001300002024-06-04 3:53PM EDT2026-01-1619.800.000.000.00-1691.56%