Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
134.97-1.19 (-0.87%)
At close: 04:00PM EDT
133.00 -1.97 (-1.46%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001280002024-06-10 10:36AM EDT2024-06-2113.306.608.000.00--247.53%
GNRC240628C001280002024-06-10 12:14PM EDT2024-06-2812.958.109.800.00-1354.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001280002024-06-13 3:17PM EDT2024-06-210.500.350.450.00-1835.21%
GNRC240628P001280002024-06-14 2:41PM EDT2024-06-281.180.951.10-0.09-7.09%1334.55%