Singapore markets open in 6 hours 18 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.27-7.43 (-5.21%)
As of 02:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001250002024-06-12 11:51AM EDT2024-06-1418.809.2011.400.00-1650.39%
GNRC240621C001250002024-06-13 2:01PM EDT2024-06-2110.429.8011.10-9.08-46.56%171,48149.78%
GNRC240719C001250002024-06-13 11:36AM EDT2024-07-1912.6012.7013.20-3.90-23.64%158741.68%
GNRC240816C001250002024-06-03 10:48AM EDT2024-08-1621.9016.2017.100.00-14251.36%
GNRC241115C001250002024-06-07 9:36AM EDT2024-11-1524.4021.7022.200.00-26449.02%
GNRC250117C001250002024-06-13 10:30AM EDT2025-01-1725.1024.4024.80-3.90-13.45%237848.11%
GNRC260116C001250002024-06-04 11:33AM EDT2026-01-1641.3537.3038.000.00-11950.56%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001250002024-06-13 12:41PM EDT2024-06-140.050.050.15-0.08-61.54%2961.52%
GNRC240621P001250002024-06-13 1:39PM EDT2024-06-210.300.250.30+0.05+20.00%9098136.91%
GNRC240628P001250002024-06-13 1:43PM EDT2024-06-280.700.601.65-0.67-48.91%1148.51%
GNRC240705P001250002024-06-12 2:00PM EDT2024-07-050.350.951.100.00-5534.42%
GNRC240712P001250002024-06-13 12:04PM EDT2024-07-121.601.301.55+0.24+17.65%16334.50%
GNRC240719P001250002024-06-13 12:36PM EDT2024-07-192.051.802.00+0.73+55.30%1710434.69%
GNRC240816P001250002024-06-13 1:43PM EDT2024-08-164.904.605.00+2.03+70.73%6820042.26%
GNRC241115P001250002024-06-13 10:57AM EDT2024-11-159.008.609.00+2.37+35.75%2834939.97%
GNRC250117P001250002024-06-13 10:15AM EDT2025-01-1710.1010.2010.60+2.19+27.69%13346237.93%
GNRC260116P001250002024-05-24 12:37PM EDT2026-01-1615.2017.9019.100.00-73636.77%