Singapore markets open in 6 hours 36 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
135.01-7.69 (-5.39%)
As of 02:23PM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621C001150002024-06-13 9:36AM EDT2024-06-2126.3019.8020.70+1.92+7.88%2513161.43%
GNRC240719C001150002024-05-16 11:05AM EDT2024-07-1929.8621.1021.700.00-183350.66%
GNRC240816C001150002024-06-12 10:23AM EDT2024-08-1624.9523.4023.80-7.42-22.92%44851.34%
GNRC241115C001150002024-05-06 1:27PM EDT2024-11-1528.8033.0035.600.00-1371.07%
GNRC250117C001150002024-05-15 3:17PM EDT2025-01-1740.1030.3030.900.00-2110250.28%
GNRC260116C001150002024-06-13 10:28AM EDT2026-01-1643.6042.2043.40-3.06-6.56%11951.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240621P001150002024-06-13 12:47PM EDT2024-06-210.050.050.50-0.05-50.00%152563.18%
GNRC240719P001150002024-06-13 10:57AM EDT2024-07-190.650.550.75+0.18+38.30%17239.50%
GNRC240816P001150002024-06-13 11:26AM EDT2024-08-162.402.302.45+1.10+84.62%2023143.84%
GNRC241115P001150002024-06-13 9:42AM EDT2024-11-155.425.405.70+1.02+23.18%122441.30%
GNRC250117P001150002024-06-13 10:07AM EDT2025-01-176.706.807.10+0.86+14.73%2125939.16%
GNRC260116P001150002024-06-04 2:35PM EDT2026-01-1613.4114.0015.000.00-54838.02%