Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.77-7.93 (-5.56%)
As of 11:00AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614C001050002024-06-11 12:32PM EDT2024-06-1434.6928.6031.700.00-11205.47%
GNRC240621C001050002024-06-11 12:32PM EDT2024-06-2134.8129.2031.900.00-147113.77%
GNRC240719C001050002024-02-07 11:00AM EDT2024-07-1925.7019.7020.100.00--10.00%
GNRC240816C001050002024-05-15 9:30AM EDT2024-08-1642.6531.3033.900.00-505062.13%
GNRC241115C001050002024-05-10 11:16AM EDT2024-11-1539.0038.3039.400.00--166.87%
GNRC250117C001050002024-05-16 1:08PM EDT2025-01-1745.5237.3038.500.00-216253.30%
GNRC260116C001050002024-06-07 3:17PM EDT2026-01-1651.6047.5049.600.00-1253.28%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNRC240614P001050002024-05-30 11:44AM EDT2024-06-140.050.000.750.00-11204.88%
GNRC240621P001050002024-06-13 9:55AM EDT2024-06-210.050.000.10-0.05-50.00%631,40969.53%
GNRC240719P001050002024-06-11 12:23PM EDT2024-07-190.350.000.000.00-23012.50%
GNRC240816P001050002024-06-03 10:48AM EDT2024-08-160.800.951.150.00-3041546.80%
GNRC241115P001050002024-06-11 9:38AM EDT2024-11-152.973.103.400.00-235842.94%
GNRC250117P001050002024-06-03 12:53PM EDT2025-01-173.704.304.600.00-2724440.93%
GNRC260116P001050002024-05-31 2:58PM EDT2026-01-169.4510.5011.400.00-110839.20%