Singapore markets open in 1 hour 14 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.97-1.15 (-0.73%)
At close: 04:00PM EDT
157.99 +1.02 (+0.65%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.02-28.57%32472024-07-19-----
0.30+0.05+20.00%1102024-07-26-----
2.15-0.70-24.56%2112024-08-02-----
2.520.00--92024-08-09-----
3.700.00-219332024-08-16-----
5.80-0.63-9.80%1462024-09-2022.26-1.91-7.90%22
10.20-0.03-0.29%18152024-11-1533.300.00--1
14.200.00-13562025-01-1732.100.00-611
11.000.00-132025-06-20-----
26.000.00-11402026-01-1639.000.00-12