Singapore markets close in 4 hours 27 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.02-1.76 (-1.10%)
At close: 04:00PM EDT
157.90 -0.12 (-0.08%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.500.00-302024-07-261.00-0.04-3.85%610
10.700.00-202024-08-025.200.00-250
10.000.00-102024-08-095.700.00-20
11.350.00-3402024-08-166.20+0.16+2.65%160
11.800.00-102024-08-23-----
11.000.00--02024-08-308.900.00-100
14.40-0.25-1.71%802024-09-207.80-2.63-25.22%60
19.400.00-202024-11-1512.000.00-220
23.270.00-1402025-01-1727.400.00-3158
-----2025-02-2117.800.00-220
30.800.00-1002025-06-20-----
38.770.00-1002026-01-16-----