Singapore markets close in 42 minutes

Generac Holdings Inc. (GNRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.06-5.96 (-3.77%)
At close: 04:00PM EDT
152.11 +0.05 (+0.03%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.250.00-102024-07-260.050.00-10
27.740.00-102024-08-020.350.00-50
-----2024-08-090.640.00-10
30.700.00-302024-08-160.580.00-80
-----2024-08-231.930.00-10
32.100.00--02024-08-301.700.00-10
29.500.00-102024-09-202.350.00-20
35.700.00-102024-11-155.600.00-230
36.100.00-402025-01-176.540.00-10
-----2025-02-218.200.00--0
43.750.00-202025-06-209.800.00-10
40.700.00-1232026-01-1614.920.00-40