Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.94+5.49 (+3.70%)
At close: 04:00PM EDT
155.70 +1.76 (+1.14%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.71+23.01+89.53%112024-07-190.320.00-232
36.800.00-4522024-08-160.15-0.08-34.78%3419
35.890.00--12024-09-201.500.00-2136
39.000.00--12024-11-151.20-1.50-55.56%10573
52.40+6.88+15.11%21622025-01-172.00-1.25-38.46%3243
-----2025-02-213.950.00-12
-----2025-06-205.900.00-250260
45.700.00-132026-01-168.10-2.70-25.00%7115