Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.00-0.59 (-0.43%)
At close: 04:00PM EDT
136.05 -0.95 (-0.69%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.350.00-16120.00-----
11.710.00-22124.000.320.00-88
-----125.000.15-0.10-40.00%48871
-----126.001.050.00-14
-----127.000.250.00-35
8.85-4.10-31.66%13128.000.370.00-4856
6.90+0.60+9.52%12130.000.700.00-613
5.35+0.90+20.22%111131.000.75-0.35-31.82%37
-----132.000.75+0.13+20.97%323
4.78+0.08+1.70%214133.000.95+0.05+5.56%422
4.650.00-62134.001.35-0.20-12.90%125
3.58-1.77-33.08%223135.001.60-0.21-11.60%1465
2.70-0.80-22.86%425136.002.15-0.51-19.17%176
2.60-0.75-22.39%1218137.002.62-0.77-22.71%2024
2.01-0.69-25.56%4224138.003.44+0.49+16.61%2016
1.38-1.42-50.71%1039139.004.17+1.50+56.18%1616
1.20-0.19-13.67%2746140.004.50-0.70-13.46%270
0.99-1.12-53.08%623141.004.50-1.71-27.54%18
0.71-0.16-18.39%2241142.007.000.00-110
0.50-1.00-66.67%27230143.005.600.00-13
0.36-0.26-41.94%425144.003.670.00--1
0.30-0.18-37.50%1227145.009.120.00-1214
0.35-0.10-22.22%15146.0011.000.00-16
0.500.00-814147.003.400.00-103
0.240.00-34148.0011.40+0.70+6.54%212
0.280.00-111149.00-----
0.270.00-148150.005.940.00-22
0.170.00-28152.50-----
0.05-0.07-58.33%327155.00-----
4.280.00--2157.50-----
0.100.00-233160.00-----
0.590.00-207162.50-----
0.05-0.20-80.00%216165.00-----
0.100.00-115140170.00-----
0.150.00-211175.00-----
0.050.00-33177.50-----
0.050.00-4953180.00-----
0.050.00--28190.00-----