Singapore markets closed

Generac Holdings Inc. (GNRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
138.88+2.97 (+2.19%)
At close: 04:00PM EDT
138.99 +0.11 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
92.150.00-11745.000.150.00-1151
86.830.00-1147.500.250.00-437
96.900.00-12650.000.530.00-284
84.540.00-1955.000.270.00-5267
92.000.00-22460.000.350.00-599
49.280.00-1765.000.350.00-1167
76.770.00-18470.000.750.00-2213
59.300.00-32175.000.390.00-1154
71.930.00-122280.000.750.00-3227
60.220.00-1482.501.200.00-141319
67.330.00-14185.001.550.00-141976
27.140.00-21187.501.450.00-141150
59.650.00-3023590.001.650.00-1456
34.200.00-1592.503.800.00-141100
52.700.00-21895.002.200.00-1364
61.800.00-55697.501.930.00-1276
43.000.00-10237100.003.13-0.87-21.75%62,233
45.520.00-2162105.003.700.00-27244
33.500.00-294110.005.20-0.40-7.14%6289
28.720.00-5102115.007.500.00-10278
28.100.00-3443120.008.300.00-36391
25.100.00-2379125.0010.300.00-1406
20.350.00-3832130.0012.20+0.40+3.39%1365
19.300.00-11,065135.0016.100.00-1214
15.600.00-3951140.0018.530.00-1172
12.750.00-186145.0016.000.00-1128
11.150.00-1232150.0021.60-2.98-12.12%3248
10.500.00-5586155.0027.400.00-3158
8.150.00-11,267160.0025.200.00-1346
8.400.00-31,131165.0030.700.00-150
8.23+2.25+37.63%266189170.0028.400.00-452
6.87+0.97+16.44%10386175.0032.100.00-611
4.500.00-5299180.0054.400.00-11
3.850.00-4209185.0051.000.00-44
3.300.00-10194190.0068.220.00-11
4.610.00-195195.0081.740.00-2936
2.200.00-2448200.00101.890.00-1117
2.21+0.16+7.80%2129210.00109.600.00-300
1.740.00-176220.00111.400.00-4916
1.600.00-1574230.00116.630.00-40
0.900.00-285240.00-----
0.700.00-26316250.00131.700.00--0
0.700.00-481260.00163.500.00-70
0.840.00-121270.00158.700.00--0
0.630.00-30117280.00171.700.00-10
1.060.00-113290.00-----
0.300.00-5117300.00189.300.00-70
0.480.00-1105320.00-----
0.050.00-113330.00161.500.00-10
0.250.00-213340.00-----
0.100.00-5116350.00236.000.00--0
0.070.00-2362360.00248.250.00-100