Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL230421C00007500 | 2022-09-27 10:34AM EDT | 2023-04-21 | 3.70 | 3.50 | 5.60 | 0.00 | - | - | 0 | 226.56% |
GNL230519C00007500 | 2023-03-22 1:41PM EDT | 2023-05-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL230421P00007500 | 2023-01-23 11:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 122.66% |
GNL230721P00007500 | 2023-03-09 3:19PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |