Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
44,142.70 +638.21 (+1.47%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:7.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL231215C00007500 | 2023-12-08 9:39AM EST | 2023-12-15 | 1.80 | 1.40 | 1.80 | -0.25 | -12.20% | 6 | 191 | 50.00% |
| GNL240119C00007500 | 2023-12-07 3:25PM EST | 2024-01-19 | 2.00 | 1.65 | 1.85 | 0.00 | - | 2 | 347 | 59.38% |
| GNL240419C00007500 | 2023-12-06 9:30AM EST | 2024-04-19 | 2.10 | 1.65 | 1.80 | 0.00 | - | 2 | 84 | 37.31% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL231215P00007500 | 2023-11-15 3:26PM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 96 | 89.06% |
| GNL240119P00007500 | 2023-12-08 3:17PM EST | 2024-01-19 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 1 | 141 | 51.95% |
| GNL240419P00007500 | 2023-12-07 2:33PM EST | 2024-04-19 | 0.33 | 0.25 | 0.50 | +0.08 | +32.00% | 50 | 586 | 56.64% |
| GNL240719P00007500 | 2023-12-08 11:20AM EST | 2024-07-19 | 0.55 | 0.50 | 0.65 | 0.00 | - | 15 | 118 | 50.49% |
© 2023 Yahoo. All rights reserved.