Singapore markets close in 1 hour 32 minutes

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.60+0.07 (+0.56%)
At close: 04:00PM EDT
12.60 0.00 (0.00%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421C000075002022-09-27 10:34AM EDT2023-04-213.703.505.600.00--0226.56%
GNL230519C000075002023-03-22 1:41PM EDT2023-05-194.780.000.000.00--00.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421P000075002023-01-23 11:56AM EDT2023-04-210.050.000.100.00-4065122.66%
GNL230721P000075002023-03-09 3:19PM EDT2023-07-210.100.000.000.00--025.00%