Singapore markets close in 1 hour 32 minutes
Straits Times Index
3,268.60 +11.42 (+0.35%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,504.23 +195.10 (+0.96%) FTSE 100
7,636.52 +16.09 (+0.21%) Bitcoin USD
27,801.72 -800.46 (-2.80%) CMC Crypto 200
607.05 -12.19 (-1.97%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00007500 | 2022-09-27 10:34AM EDT | 2023-04-21 | 3.70 | 3.50 | 5.60 | 0.00 | - | - | 0 | 226.56% |
| GNL230519C00007500 | 2023-03-22 1:41PM EDT | 2023-05-19 | 4.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00007500 | 2023-01-23 11:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 65 | 122.66% |
| GNL230721P00007500 | 2023-03-09 3:19PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.
