Singapore markets open in 51 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,303.05 +1,846.45 (+3.00%) CMC Crypto 200
1,311.93 +426.39 (+48.15%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240419C00007500 | 2024-04-16 9:48AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,049 | 175.00% |
| GNL240517C00007500 | 2024-04-18 2:46PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | +0.05 | +100.00% | 506 | 221 | 54.30% |
| GNL240719C00007500 | 2024-04-18 2:22PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 33 | 331 | 45.90% |
| GNL241018C00007500 | 2024-04-18 3:25PM EDT | 2024-10-18 | 0.30 | 0.10 | 0.40 | 0.00 | - | 142 | 342 | 38.28% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240419P00007500 | 2024-04-18 10:20AM EDT | 2024-04-19 | 0.82 | 0.50 | 1.15 | -0.15 | -15.46% | 9 | 558 | 417.19% |
| GNL240517P00007500 | 2024-04-18 1:46PM EDT | 2024-05-17 | 0.93 | 0.85 | 1.00 | -0.09 | -8.82% | 10 | 54 | 53.13% |
| GNL240719P00007500 | 2024-04-18 10:20AM EDT | 2024-07-19 | 1.10 | 1.15 | 1.30 | -0.14 | -11.29% | 9 | 518 | 55.66% |
| GNL241018P00007500 | 2024-04-17 2:54PM EDT | 2024-10-18 | 1.50 | 1.25 | 1.60 | 0.00 | - | 1 | 1,013 | 55.86% |
© 2024 Yahoo. All rights reserved.