Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.10-0.20 (-2.15%)
At close: 04:00PM EST
9.30 +0.20 (+2.20%)
After hours: 07:50PM EST
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL231215C000075002023-12-08 9:39AM EST2023-12-151.801.401.80-0.25-12.20%619150.00%
GNL240119C000075002023-12-07 3:25PM EST2024-01-192.001.651.850.00-234759.38%
GNL240419C000075002023-12-06 9:30AM EST2024-04-192.101.651.800.00-28437.31%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL231215P000075002023-11-15 3:26PM EST2023-12-150.050.000.050.00-19689.06%
GNL240119P000075002023-12-08 3:17PM EST2024-01-190.060.050.10-0.04-40.00%114151.95%
GNL240419P000075002023-12-07 2:33PM EST2024-04-190.330.250.50+0.08+32.00%5058656.64%
GNL240719P000075002023-12-08 11:20AM EST2024-07-190.550.500.650.00-1511850.49%