Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,406.99 +139.76 (+0.49%) CMC Crypto 200
621.87 +7.67 (+1.25%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:20.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00020000 | 2022-11-10 11:15AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 89.84% |
| GNL230721C00020000 | 2023-02-02 11:30AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 70.51% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00020000 | 2022-11-18 1:57PM EDT | 2023-04-21 | 7.36 | 6.30 | 7.30 | 0.00 | - | 10 | 0 | 0.00% |
| GNL230721P00020000 | 2023-02-16 3:31PM EDT | 2023-07-21 | 4.20 | 6.80 | 8.70 | 0.00 | - | 10 | 3 | 74.02% |
| GNL231020P00020000 | 2023-02-16 3:31PM EDT | 2023-10-20 | 4.25 | 6.10 | 8.90 | 0.00 | - | - | 10 | 91.31% |
© 2023 Yahoo. All rights reserved.
