Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,604.77 -644.69 (-2.28%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00017500 | 2022-11-03 2:47PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 103 | 104 | 81.64% |
| GNL230721C00017500 | 2023-03-10 1:36PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 18 | 223 | 42.19% |
| GNL231020C00017500 | 2023-02-27 11:33AM EDT | 2023-10-20 | 0.10 | 0.00 | 1.45 | 0.00 | - | - | 0 | 58.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00017500 | 2023-02-08 3:07PM EDT | 2023-04-21 | 3.40 | 4.00 | 6.00 | 0.00 | - | - | 2 | 153.03% |
| GNL230721P00017500 | 2023-01-31 4:04PM EDT | 2023-07-21 | 3.00 | 2.45 | 5.50 | 0.00 | - | 4 | 5 | 47.27% |
© 2023 Yahoo. All rights reserved.
