Singapore markets open in 8 hours 23 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.23 (+1.66%)
As of 11:36AM EST. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221216C000150002022-12-07 2:23PM EST2022-12-160.050.000.100.00-32054.69%
GNL230120C000150002022-12-07 1:21PM EST2023-01-200.070.000.100.00-1260524.61%
GNL230421C000150002022-12-07 12:12PM EST2023-04-210.250.250.300.00-166022.02%
GNL230721C000150002022-12-07 1:21PM EST2023-07-210.420.350.500.00-1421822.22%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230120P000150002022-12-01 10:21AM EST2023-01-201.701.601.800.00-2229953.52%
GNL230421P000150002022-12-02 1:20PM EST2023-04-212.151.902.250.00-347444.58%
GNL230721P000150002022-12-02 1:20PM EST2023-07-212.402.103.000.00-272751.90%