Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,580.11 +1,471.39 (+2.33%) CMC Crypto 200
1,379.56 +66.94 (+5.28%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240419C00015000 | 2023-09-20 12:58PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 124 | 818.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240419P00015000 | 2024-03-28 10:58AM EDT | 2024-04-19 | 7.56 | 8.10 | 8.50 | 0.00 | - | 17 | 28 | 731.25% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 2024-05-17 | 7.60 | 8.10 | 9.20 | 0.00 | - | - | 1 | 239.45% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 7.60 | 7.70 | 8.50 | 0.00 | - | 1 | 65 | 116.80% |
| GNL241018P00015000 | 2024-03-28 10:57AM EDT | 2024-10-18 | 7.80 | 8.00 | 8.70 | 0.00 | - | 17 | 18 | 65.23% |
© 2024 Yahoo. All rights reserved.