Singapore markets open in 3 hours 36 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,106.41 +692.34 (+2.53%) CMC Crypto 200
615.30 +17.84 (+2.99%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00015000 | 2023-03-23 11:03AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 790 | 53.13% |
| GNL230721C00015000 | 2023-03-23 10:54AM EDT | 2023-07-21 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 5 | 972 | 34.77% |
| GNL231020C00015000 | 2023-03-23 11:03AM EDT | 2023-10-20 | 0.10 | 0.10 | 0.25 | -0.02 | -16.67% | 10 | 72 | 30.86% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00015000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 2.67 | 3.40 | 3.70 | 0.00 | - | 5 | 174 | 92.58% |
| GNL230721P00015000 | 2023-03-23 11:05AM EDT | 2023-07-21 | 3.50 | 3.60 | 3.90 | +0.30 | +9.37% | 6 | 368 | 55.37% |
| GNL231020P00015000 | 2023-03-13 9:30AM EDT | 2023-10-20 | 3.02 | 3.30 | 5.50 | 0.00 | - | 5 | 6 | 61.72% |
© 2023 Yahoo. All rights reserved.
