Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,998.89 -72.74 (-1.43%) Dow
37,818.57 -642.35 (-1.67%) Nasdaq
15,411.66 -301.09 (-1.92%) Bitcoin USD
63,367.04 -2,857.15 (-4.31%) CMC Crypto 200
1,367.95 -14.63 (-1.06%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 84.38% |
| GNL240719C00010000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 54 | 893 | 25.00% |
| GNL241018C00010000 | 2024-04-24 10:14AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 733 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 2024-05-17 | 3.20 | 2.60 | 3.50 | 0.00 | - | 1 | 1 | 167.19% |
| GNL240719P00010000 | 2024-03-19 11:11AM EDT | 2024-07-19 | 2.99 | 3.20 | 4.80 | 0.00 | - | 3 | 185 | 128.91% |
| GNL241018P00010000 | 2024-04-18 12:16PM EDT | 2024-10-18 | 3.70 | 3.10 | 3.70 | 0.00 | - | 1 | 83 | 53.13% |
© 2024 Yahoo. All rights reserved.