Singapore markets open in 8 hours 25 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.76+0.23 (+1.66%)
As of 11:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:10.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230120C000100002022-11-10 12:41PM EST2023-01-203.303.104.300.00-2092113.87%
GNL230421C000100002022-12-06 3:09PM EST2023-04-213.363.104.300.00-402765.04%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221216P000100002022-11-14 1:38PM EST2022-12-160.050.000.750.00-12217.58%
GNL230120P000100002022-11-30 11:57AM EST2023-01-200.100.000.100.00-321956.25%
GNL230421P000100002022-11-09 2:02PM EST2023-04-210.500.000.500.00-43962.79%