Singapore markets closed
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,997.31 -5.56 (-0.14%) Dow
32,528.53 -32.07 (-0.10%) Nasdaq
11,835.57 -24.54 (-0.21%) Bitcoin USD
28,360.21 +332.76 (+1.19%) CMC Crypto 200
618.94 +3.00 (+0.49%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:10.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00010000 | 2023-02-24 1:11PM EDT | 2023-04-21 | 4.32 | 1.60 | 3.40 | 0.00 | - | 2 | 3 | 80.27% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00010000 | 2023-02-15 12:26PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 24 | 62 | 60.55% |
| GNL230721P00010000 | 2023-03-16 12:02PM EDT | 2023-07-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 145 | 62.79% |
| GNL231020P00010000 | 2023-03-20 1:15PM EDT | 2023-10-20 | 0.55 | 0.05 | 1.00 | 0.00 | - | 3 | 5 | 56.98% |
© 2023 Yahoo. All rights reserved.
