Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL240419C00002500 | 2024-04-05 12:59PM EDT | 2024-04-19 | 4.90 | 3.00 | 5.30 | 0.00 | - | 10 | 0 | 1,025.00% |
GNL241018C00002500 | 2024-03-28 12:48PM EDT | 2024-10-18 | 5.20 | 3.80 | 4.50 | 0.00 | - | 12 | 0 | 75.78% |