Singapore markets closed
AIRLINES

Omicron’s rapid spread shreds budding recovery in air travel

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.14+0.60 (+4.13%)
At close: 04:00PM EST
14.85 -0.29 (-1.92%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL211217C000150002021-12-06 1:31PM EST15.000.600.000.000.00-3100.00%
GNL211217C000175002021-10-27 12:23PM EST17.500.100.000.100.00-41956.64%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL211217P000150002021-12-01 3:27PM EST15.001.500.000.000.00-901.56%
GNL211217P000175002021-12-03 11:57AM EST17.503.100.000.000.00-100.00%