Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,252.97 -230.58 (-1.18%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL221021C00002500 | 2022-03-14 12:03AM EDT | 2.50 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GNL221021C00012500 | 2022-09-28 3:24PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 89 | 58.20% |
| GNL221021C00015000 | 2022-09-30 2:16PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 6 | 731 | 85.16% |
| GNL221021C00017500 | 2022-09-26 9:48AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 583 | 114.06% |
| GNL221021C00020000 | 2022-04-11 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GNL221021C00022500 | 2022-04-22 10:04AM EDT | 22.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 156.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL221021P00010000 | 2022-09-30 3:38PM EDT | 10.00 | 0.30 | 0.00 | 0.45 | -0.25 | -45.45% | 2 | 92 | 74.02% |
| GNL221021P00012500 | 2022-09-30 12:10PM EDT | 12.50 | 2.39 | 2.15 | 2.40 | -0.30 | -11.15% | 4 | 240 | 100.98% |
| GNL221021P00015000 | 2022-09-27 1:44PM EDT | 15.00 | 4.70 | 4.30 | 5.30 | 0.00 | - | 5 | 427 | 155.08% |
| GNL221021P00017500 | 2022-04-25 10:52AM EDT | 17.50 | 3.50 | 2.95 | 5.50 | 0.00 | - | 20 | 26 | 0.00% |
| GNL221021P00020000 | 2022-05-19 1:01PM EDT | 20.00 | 7.20 | 6.00 | 9.80 | 0.00 | - | 10 | 0 | 223.44% |
| GNL221021P00022500 | 2022-09-12 9:31AM EDT | 22.50 | 9.10 | 11.70 | 12.90 | 0.00 | - | - | 3 | 248.83% |
| GNL221021P00025000 | 2022-09-12 9:31AM EDT | 25.00 | 11.60 | 13.30 | 15.00 | 0.00 | - | - | 16 | 300.00% |
© 2022 Yahoo. All rights reserved.
