Singapore markets closed
Straits Times Index
3,190.71 -34.64 (-1.07%) S&P 500
3,923.68 -165.17 (-4.04%) Dow
31,490.07 -1,164.52 (-3.57%) Nasdaq
11,418.15 -566.37 (-4.73%) BTC-USD
28,916.02 -937.82 (-3.14%) CMC Crypto 200
642.75 -27.92 (-4.16%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL220520C00002500 | 2022-04-07 10:14AM EDT | 2.50 | 13.20 | 10.90 | 12.40 | 0.00 | - | - | 0 | 1,343.75% |
| GNL220520C00010000 | 2022-03-31 11:51AM EDT | 10.00 | 5.79 | 3.20 | 5.70 | 0.00 | - | - | 0 | 486.72% |
| GNL220520C00012500 | 2022-05-17 12:03PM EDT | 12.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL220520C00015000 | 2022-05-17 2:10PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNL220520C00017500 | 2022-04-18 12:14AM EDT | 17.50 | 0.05 | - | 0.05 | 0.00 | - | - | 1 | 184.38% |
| GNL220520C00020000 | 2022-03-30 12:52PM EDT | 20.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 307.81% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL220520P00012500 | 2022-05-04 10:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GNL220520P00015000 | 2022-05-16 12:33PM EDT | 15.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNL220520P00017500 | 2022-05-09 3:48PM EDT | 17.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
