Singapore markets open in 8 hours 50 minutes

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
7.30+0.00 (+0.07%)
As of 11:09AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240315C000050002024-02-26 12:31PM EST5.002.202.252.500.00-20155.47%
GNL240315C000075002024-03-01 3:58PM EST7.500.100.100.300.00-161,63853.52%
GNL240315C000100002024-02-26 12:33PM EST10.000.050.000.000.00-16250.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240315P000075002024-02-29 3:40PM EST7.500.350.250.450.00-173,95864.06%
GNL240315P000100002024-02-28 1:16PM EST10.002.832.152.950.00-42182.03%