Singapore Markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.86+0.26 (+2.06%)
At close: 04:00PM EDT
12.88 +0.02 (+0.16%)
After hours: 06:26PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421C000100002023-02-24 1:11PM EDT10.004.322.203.500.00--3161.13%
GNL230421C000125002023-03-31 10:03AM EDT12.500.350.050.60+0.20+133.33%2942233.20%
GNL230421C000150002023-03-23 11:03AM EDT15.000.050.000.050.00--77945.70%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230421P000125002023-03-31 2:58PM EDT12.500.400.201.35-0.70-63.64%12,12079.88%
GNL230421P000150002023-03-13 9:30AM EDT15.002.672.352.650.00--17486.33%