Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.06-0.12 (-0.85%)
At close: 04:00PM EDT
14.21 +0.15 (+1.07%)
After hours: 05:50PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL220520C000025002022-04-07 10:14AM EDT2.5013.2010.9012.400.00--01,343.75%
GNL220520C000100002022-03-31 11:51AM EDT10.005.793.205.700.00--0486.72%
GNL220520C000125002022-05-17 12:03PM EDT12.501.600.000.000.00-100.00%
GNL220520C000150002022-05-17 2:10PM EDT15.000.060.000.000.00-1025.00%
GNL220520C000175002022-04-18 12:14AM EDT17.500.05-0.050.00--1184.38%
GNL220520C000200002022-03-30 12:52PM EDT20.000.250.000.200.00--1307.81%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL220520P000125002022-05-04 10:30AM EDT12.500.100.000.000.00-3050.00%
GNL220520P000150002022-05-16 12:33PM EDT15.000.700.000.000.00-500.00%
GNL220520P000175002022-05-09 3:48PM EDT17.504.200.000.000.00-100.00%