Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,812.25 +815.83 (+1.27%) CMC Crypto 200
1,396.81 +14.24 (+1.03%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517C00002500 | 2024-04-16 1:07PM EDT | 2.50 | 4.20 | 3.40 | 6.10 | 0.00 | - | - | 2 | 407.81% |
| GNL240517C00005000 | 2024-04-23 12:06PM EDT | 5.00 | 2.00 | 0.90 | 3.20 | 0.00 | - | 5 | 9 | 121.09% |
| GNL240517C00007500 | 2024-04-25 3:07PM EDT | 7.50 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 67 | 1,994 | 51.17% |
| GNL240517C00010000 | 2024-03-18 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 82.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240517P00005000 | 2024-04-22 11:15AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 2 | 10 | 159.77% |
| GNL240517P00007500 | 2024-04-24 11:20AM EDT | 7.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 4 | 54 | 54.69% |
| GNL240517P00010000 | 2024-04-12 2:49PM EDT | 10.00 | 3.20 | 2.15 | 4.20 | 0.00 | - | 1 | 1 | 109.38% |
| GNL240517P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 7.90 | 8.60 | 0.00 | - | - | 1 | 211.72% |
© 2024 Yahoo. All rights reserved.