Singapore markets closed
Straits Times Index
3,136.86 +20.54 (+0.66%) S&P 500
4,591.67 +53.24 (+1.17%) Dow
35,227.03 +646.95 (+1.87%) Nasdaq
15,225.15 +139.68 (+0.93%) BTC-USD
51,343.41 +3,132.79 (+6.50%) CMC Crypto 200
1,328.79 +68.63 (+5.45%)
AIRLINES
Omicron’s rapid spread shreds budding recovery in air travel
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL211217C00015000 | 2021-12-06 1:31PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GNL211217C00017500 | 2021-10-27 12:23PM EST | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 19 | 56.64% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL211217P00015000 | 2021-12-01 3:27PM EST | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GNL211217P00017500 | 2021-12-03 11:57AM EST | 17.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Yahoo. All rights reserved.
