Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,503.14 -14.88 (-0.05%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421C00010000 | 2023-02-24 1:11PM EDT | 10.00 | 4.32 | 2.20 | 3.50 | 0.00 | - | - | 3 | 161.13% |
| GNL230421C00012500 | 2023-03-31 10:03AM EDT | 12.50 | 0.35 | 0.05 | 0.60 | +0.20 | +133.33% | 29 | 422 | 33.20% |
| GNL230421C00015000 | 2023-03-23 11:03AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 779 | 45.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230421P00012500 | 2023-03-31 2:58PM EDT | 12.50 | 0.40 | 0.20 | 1.35 | -0.70 | -63.64% | 1 | 2,120 | 79.88% |
| GNL230421P00015000 | 2023-03-13 9:30AM EDT | 15.00 | 2.67 | 2.35 | 2.65 | 0.00 | - | - | 174 | 86.33% |
© 2023 Yahoo. All rights reserved.
