Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.65+0.34 (+3.30%)
At close: 04:00PM EDT
10.68 +0.03 (+0.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221021C000025002022-03-14 12:03AM EDT2.5012.200.000.000.00--00.00%
GNL221021C000125002022-09-28 3:24PM EDT12.500.050.000.100.00-18958.20%
GNL221021C000150002022-09-30 2:16PM EDT15.000.100.000.10+0.05+100.00%673185.16%
GNL221021C000175002022-09-26 9:48AM EDT17.500.050.000.100.00-4583114.06%
GNL221021C000200002022-04-11 9:30AM EDT20.000.050.000.000.00-13150.00%
GNL221021C000225002022-04-22 10:04AM EDT22.500.050.000.100.00-11156.25%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL221021P000100002022-09-30 3:38PM EDT10.000.300.000.45-0.25-45.45%29274.02%
GNL221021P000125002022-09-30 12:10PM EDT12.502.392.152.40-0.30-11.15%4240100.98%
GNL221021P000150002022-09-27 1:44PM EDT15.004.704.305.300.00-5427155.08%
GNL221021P000175002022-04-25 10:52AM EDT17.503.502.955.500.00-20260.00%
GNL221021P000200002022-05-19 1:01PM EDT20.007.206.009.800.00-100223.44%
GNL221021P000225002022-09-12 9:31AM EDT22.509.1011.7012.900.00--3248.83%
GNL221021P000250002022-09-12 9:31AM EDT25.0011.6013.3015.000.00--16300.00%