Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,239.27 +9.82 (+0.23%) Dow
32,976.84 -25.54 (-0.08%) Nasdaq
13,153.45 +93.98 (+0.72%) Bitcoin USD
27,530.66 +87.27 (+0.32%) CMC Crypto 200
586.00 +1.84 (+0.32%)
Global Net Lease, Inc. (GNL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | - | 1 | 0 | 2.50 | 0.05 | 0.00 | - | - | 24 |
| 2.24 | 0.00 | - | 4 | 4 | 7.50 | 0.05 | 0.00 | - | 5 | 65 |
| 0.05 | 0.00 | - | 1 | 515 | 10.00 | 1.65 | +0.15 | +10.00% | 37 | 448 |
| 0.05 | 0.00 | - | 1 | 563 | 12.50 | 4.00 | 0.00 | - | 3 | 188 |
| 0.04 | 0.00 | - | 1 | 78 | 15.00 | 6.50 | +0.44 | +7.26% | 30 | 43 |
| 0.10 | 0.00 | - | - | 0 | 17.50 | 8.78 | +1.04 | +13.44% | 1 | 1 |
| - | - | - | - | - | 20.00 | 9.68 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. All rights reserved.
