Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL230721C00002500 | 2023-01-10 3:45PM EST | 2.50 | 10.91 | 11.20 | 12.50 | 0.00 | - | 20 | 0 | 209.77% |
GNL230721C00012500 | 2023-01-24 10:23AM EST | 12.50 | 2.10 | 1.00 | 2.50 | 0.00 | - | 2 | 180 | 31.10% |
GNL230721C00015000 | 2023-01-27 10:49AM EST | 15.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 370 | 566 | 17.92% |
GNL230721C00017500 | 2023-01-27 11:07AM EST | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 135 | 46 | 20.02% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GNL230721P00010000 | 2023-01-18 12:57PM EST | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 47.85% |
GNL230721P00012500 | 2023-01-27 1:05PM EST | 12.50 | 0.33 | 0.30 | 0.45 | -0.17 | -34.00% | 70 | 414 | 32.81% |
GNL230721P00015000 | 2023-01-26 2:34PM EST | 15.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 10 | 353 | 31.64% |
GNL230721P00017500 | 2022-12-14 12:36PM EST | 17.50 | 4.60 | 3.90 | 5.40 | 0.00 | - | - | 1 | 67.97% |
GNL230721P00020000 | 2022-11-18 12:57PM EST | 20.00 | 7.45 | 5.70 | 7.70 | 0.00 | - | 10 | 10 | 70.90% |