GNL - Global Net Lease, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230721C000025002023-05-31 10:51AM EDT2.507.107.309.700.00-11381.25%
GNL230721C000075002023-05-31 2:24PM EDT7.502.152.403.900.00-4164.45%
GNL230721C000100002023-06-08 2:23PM EDT10.000.750.650.95-0.10-11.76%13634342.77%
GNL230721C000125002023-05-31 3:58PM EDT12.500.050.000.100.00-23,41341.41%
GNL230721C000150002023-06-06 11:56AM EDT15.000.040.000.100.00-684960.16%
GNL230721C000175002023-03-10 1:36PM EDT17.500.100.000.050.00-1822371.09%
GNL230721C000200002023-02-02 11:30AM EDT20.000.050.000.750.00--1149.02%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230721P000050002023-05-19 11:17AM EDT5.000.050.000.050.00-1373110.94%
GNL230721P000075002023-05-26 9:49AM EDT7.500.190.000.200.00-27876.17%
GNL230721P000100002023-06-08 11:14AM EDT10.000.400.200.45-0.20-33.33%217550.39%
GNL230721P000125002023-06-07 10:39AM EDT12.502.452.152.450.00-766569.73%
GNL230721P000150002023-06-01 11:27AM EDT15.005.704.504.900.00-3840695.12%
GNL230721P000175002023-04-24 11:53AM EDT17.506.507.809.800.00-46248.24%
GNL230721P000200002023-05-23 9:40AM EDT20.009.709.0010.400.00-1525140.23%