GNL - Global Net Lease, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230721C00002500 | 2023-05-31 10:51AM EDT | 2.50 | 7.10 | 7.30 | 9.70 | 0.00 | - | 1 | 1 | 381.25% |
| GNL230721C00007500 | 2023-05-31 2:24PM EDT | 7.50 | 2.15 | 2.40 | 3.90 | 0.00 | - | 4 | 1 | 64.45% |
| GNL230721C00010000 | 2023-06-08 2:23PM EDT | 10.00 | 0.75 | 0.65 | 0.95 | -0.10 | -11.76% | 136 | 343 | 42.77% |
| GNL230721C00012500 | 2023-05-31 3:58PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 3,413 | 41.41% |
| GNL230721C00015000 | 2023-06-06 11:56AM EDT | 15.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 6 | 849 | 60.16% |
| GNL230721C00017500 | 2023-03-10 1:36PM EDT | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 18 | 223 | 71.09% |
| GNL230721C00020000 | 2023-02-02 11:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 149.02% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230721P00005000 | 2023-05-19 11:17AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 73 | 110.94% |
| GNL230721P00007500 | 2023-05-26 9:49AM EDT | 7.50 | 0.19 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 76.17% |
| GNL230721P00010000 | 2023-06-08 11:14AM EDT | 10.00 | 0.40 | 0.20 | 0.45 | -0.20 | -33.33% | 2 | 175 | 50.39% |
| GNL230721P00012500 | 2023-06-07 10:39AM EDT | 12.50 | 2.45 | 2.15 | 2.45 | 0.00 | - | 7 | 665 | 69.73% |
| GNL230721P00015000 | 2023-06-01 11:27AM EDT | 15.00 | 5.70 | 4.50 | 4.90 | 0.00 | - | 38 | 406 | 95.12% |
| GNL230721P00017500 | 2023-04-24 11:53AM EDT | 17.50 | 6.50 | 7.80 | 9.80 | 0.00 | - | 4 | 6 | 248.24% |
| GNL230721P00020000 | 2023-05-23 9:40AM EDT | 20.00 | 9.70 | 9.00 | 10.40 | 0.00 | - | 15 | 25 | 140.23% |
© 2023 Yahoo. All rights reserved.