Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
14.60+0.19 (+1.32%)
At close: 04:00PM EST
14.65 +0.05 (+0.34%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230721C000025002023-01-10 3:45PM EST2.5010.9111.2012.500.00-200209.77%
GNL230721C000125002023-01-24 10:23AM EST12.502.101.002.500.00-218031.10%
GNL230721C000150002023-01-27 10:49AM EST15.000.500.500.550.00-37056617.92%
GNL230721C000175002023-01-27 11:07AM EST17.500.050.050.100.00-1354620.02%
Putsfor21 July 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL230721P000100002023-01-18 12:57PM EST10.000.250.000.250.00-114347.85%
GNL230721P000125002023-01-27 1:05PM EST12.500.330.300.45-0.17-34.00%7041432.81%
GNL230721P000150002023-01-26 2:34PM EST15.001.501.101.500.00-1035331.64%
GNL230721P000175002022-12-14 12:36PM EST17.504.603.905.400.00--167.97%
GNL230721P000200002022-11-18 12:57PM EST20.007.455.707.700.00-101070.90%