Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,018.46 +9.29 (+0.04%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230721C00002500 | 2023-01-10 3:45PM EST | 2.50 | 10.91 | 11.20 | 12.50 | 0.00 | - | 20 | 0 | 209.77% |
| GNL230721C00012500 | 2023-01-24 10:23AM EST | 12.50 | 2.10 | 1.00 | 2.50 | 0.00 | - | 2 | 180 | 31.10% |
| GNL230721C00015000 | 2023-01-27 10:49AM EST | 15.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 370 | 566 | 17.92% |
| GNL230721C00017500 | 2023-01-27 11:07AM EST | 17.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 135 | 46 | 20.02% |
Putsfor21 July 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL230721P00010000 | 2023-01-18 12:57PM EST | 10.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 143 | 47.85% |
| GNL230721P00012500 | 2023-01-27 1:05PM EST | 12.50 | 0.33 | 0.30 | 0.45 | -0.17 | -34.00% | 70 | 414 | 32.81% |
| GNL230721P00015000 | 2023-01-26 2:34PM EST | 15.00 | 1.50 | 1.10 | 1.50 | 0.00 | - | 10 | 353 | 31.64% |
| GNL230721P00017500 | 2022-12-14 12:36PM EST | 17.50 | 4.60 | 3.90 | 5.40 | 0.00 | - | - | 1 | 67.97% |
| GNL230721P00020000 | 2022-11-18 12:57PM EST | 20.00 | 7.45 | 5.70 | 7.70 | 0.00 | - | 10 | 10 | 70.90% |
© 2023 Yahoo. All rights reserved.
