Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.45-0.01 (-0.12%)
As of 09:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240816C000050002024-06-25 3:56PM EDT2024-08-162.100.000.000.00--00.00%
GNL241018C000050002024-05-20 1:54PM EDT2024-10-182.831.902.400.00-2140.00%
GNL250117C000050002024-07-10 10:26AM EDT2025-01-172.410.000.000.00-550.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240816P000050002024-07-09 12:09PM EDT2024-08-160.030.000.000.00--050.00%
GNL241018P000050002024-06-10 10:58AM EDT2024-10-180.070.000.150.00-214473.05%
GNL250117P000050002024-07-17 2:51PM EDT2025-01-170.110.000.000.00-4425.00%