Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.85+0.21 (+2.75%)
At close: 04:00PM EDT
7.79 -0.06 (-0.76%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240719C000100002024-07-09 10:17AM EDT2024-07-190.020.000.050.00-7896112.50%
GNL241018C000100002024-07-10 9:48AM EDT2024-10-180.050.000.05+0.03+150.00%164532.62%
GNL250117C000100002024-07-10 9:48AM EDT2025-01-170.070.000.000.00-114212.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GNL240719P000100002024-07-11 3:38PM EDT2024-07-192.351.902.400.00-2313050.00%
GNL241018P000100002024-05-14 3:35PM EDT2024-10-182.682.203.800.00-79094.82%
GNL250117P000100002024-07-09 12:19PM EDT2025-01-173.102.152.850.00-72361.13%