Singapore markets closed

Global Net Lease, Inc. (GNL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
7.85+0.21 (+2.75%)
At close: 04:00PM EDT
7.79 -0.06 (-0.76%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.32-0.28-5.00%652.50-----
2.70+0.27+11.11%2425.000.060.00-10153
0.28+0.13+86.67%21287.500.05-0.05-50.00%702,092
0.020.00-789610.002.350.00-23130
0.020.00-115812.505.300.00-140
-----15.007.560.00-12
-----17.5010.100.00--1
-----20.0010.570.00--10