Yahoo

Mail

Singapore markets closed

Straits Times Index
3,294.86
+0.04(+0.00%)
Nikkei
27,522.26
-250.67(-0.90%)
Hang Seng
24,965.55
+13.20(+0.05%)
FTSE 100
7,494.13
-90.88(-1.20%)
BTC-USD
35,379.19
-411.01(-1.15%)
CMC Crypto 200
870.86
+628.18(+258.85%)

CRYPTO

What caused the ‘Black Friday’ cryptocurrency crash?

Entain Plc (GMVHY)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

21.95

-1.12

(-4.85%)

At close: 03:50PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jan 2022	22.44	22.44	21.89	21.95	21.95	31,800
20 Jan 2022	23.39	23.76	23.05	23.07	23.07	34,400
19 Jan 2022	23.61	23.77	23.26	23.59	23.59	33,100
18 Jan 2022	23.39	23.41	22.95	23.26	23.26	28,700
14 Jan 2022	23.28	23.50	23.01	23.44	23.44	18,800
13 Jan 2022	23.77	23.88	23.45	23.50	23.50	29,800
12 Jan 2022	24.03	24.03	23.32	23.55	23.55	24,500
11 Jan 2022	22.90	23.48	22.90	23.45	23.45	16,900
10 Jan 2022	22.65	22.87	22.34	22.86	22.86	47,900
07 Jan 2022	22.57	22.72	22.37	22.49	22.49	14,400
06 Jan 2022	22.52	22.53	22.25	22.47	22.47	27,400
05 Jan 2022	23.34	23.34	22.50	22.52	22.52	38,600
04 Jan 2022	23.34	23.34	22.56	23.05	23.05	62,000
03 Jan 2022	23.08	23.31	22.77	22.99	22.99	15,400
31 Dec 2021	22.86	23.00	22.61	22.86	22.86	15,700
30 Dec 2021	22.33	23.05	22.33	22.98	22.98	32,900
29 Dec 2021	22.40	22.59	22.17	22.34	22.34	30,900
28 Dec 2021	23.06	23.12	22.65	22.86	22.86	24,800
27 Dec 2021	22.56	23.01	22.11	22.61	22.61	22,200
23 Dec 2021	22.74	22.74	22.30	22.44	22.44	54,000
22 Dec 2021	22.10	22.58	21.93	22.05	22.05	45,500
21 Dec 2021	21.40	21.95	21.27	21.94	21.94	66,100
20 Dec 2021	20.77	21.41	20.76	21.16	21.16	30,300
17 Dec 2021	21.12	21.51	20.90	21.01	21.01	138,100
16 Dec 2021	21.00	21.20	20.66	20.80	20.80	110,800
15 Dec 2021	20.96	21.10	20.57	21.05	21.05	15,600
14 Dec 2021	20.80	21.15	20.80	20.91	20.91	60,700
13 Dec 2021	20.87	21.22	20.57	20.68	20.68	30,000
10 Dec 2021	21.68	21.95	21.50	21.60	21.60	22,700
09 Dec 2021	22.46	22.55	21.99	22.03	22.03	32,500
08 Dec 2021	22.39	22.87	22.39	22.73	22.73	19,000
07 Dec 2021	22.89	23.02	22.51	22.56	22.56	70,000
06 Dec 2021	21.86	22.42	21.86	22.35	22.35	23,800
03 Dec 2021	21.96	21.96	21.47	21.66	21.66	22,700
02 Dec 2021	22.07	22.37	22.00	22.11	22.11	46,100
01 Dec 2021	22.42	23.04	22.36	22.40	22.40	43,100
30 Nov 2021	23.10	23.10	21.95	22.07	22.07	79,300
29 Nov 2021	23.34	23.47	23.13	23.30	23.30	18,800
26 Nov 2021	23.33	23.66	22.64	23.02	23.02	22,100
24 Nov 2021	24.41	24.57	23.92	24.53	24.53	27,900
23 Nov 2021	25.60	25.74	25.04	25.22	25.22	18,300
22 Nov 2021	25.75	26.08	25.49	25.70	25.70	15,800
19 Nov 2021	25.78	25.79	25.53	25.72	25.72	13,100
18 Nov 2021	26.58	26.62	26.13	26.25	26.25	14,400
17 Nov 2021	26.82	26.87	26.21	26.43	26.43	20,400
16 Nov 2021	26.28	26.62	26.11	26.16	26.16	52,500
15 Nov 2021	26.75	26.75	26.30	26.32	26.32	12,800
12 Nov 2021	26.33	26.71	26.33	26.62	26.62	9,300
11 Nov 2021	26.85	27.48	26.73	26.93	26.93	34,700
10 Nov 2021	26.40	26.58	26.25	26.25	26.25	19,700
09 Nov 2021	27.05	27.28	26.65	26.85	26.85	21,500
08 Nov 2021	27.35	27.38	27.12	27.18	27.18	22,300
05 Nov 2021	27.38	27.58	27.35	27.40	27.40	7,600
04 Nov 2021	27.50	27.55	27.12	27.26	27.26	10,500
03 Nov 2021	27.66	27.96	27.45	27.96	27.96	55,800
02 Nov 2021	28.01	28.22	27.75	27.75	27.75	8,700
01 Nov 2021	28.10	28.62	27.98	28.57	28.57	14,700
29 Oct 2021	28.57	28.57	27.90	28.02	28.02	6,600
28 Oct 2021	28.05	28.36	27.79	28.19	28.19	26,300
27 Oct 2021	27.85	28.48	27.85	28.18	28.18	12,500
26 Oct 2021	27.56	27.83	27.49	27.50	27.50	93,400
25 Oct 2021	29.36	29.44	29.26	29.32	29.32	6,200
22 Oct 2021	29.34	29.60	29.20	29.25	29.25	7,200
21 Oct 2021	29.45	29.61	29.05	29.10	29.10	12,300
20 Oct 2021	30.43	30.43	29.65	30.10	30.10	14,200
19 Oct 2021	29.21	30.79	29.21	30.45	30.45	18,900
18 Oct 2021	28.80	29.40	28.80	29.27	29.27	12,000
15 Oct 2021	28.30	28.89	28.30	28.80	28.80	31,700
14 Oct 2021	28.10	28.40	27.90	28.17	28.17	39,500
13 Oct 2021	28.30	28.44	28.12	28.20	28.20	8,900
12 Oct 2021	27.96	28.50	27.76	28.44	28.44	13,800
11 Oct 2021	28.37	29.19	28.37	28.86	28.86	4,200
08 Oct 2021	28.97	29.40	28.84	29.11	29.11	16,400
07 Oct 2021	29.10	29.40	28.90	29.40	29.40	28,700
06 Oct 2021	28.42	28.96	28.17	28.65	28.65	8,600
05 Oct 2021	28.60	29.25	28.60	28.80	28.80	8,200
04 Oct 2021	29.25	29.40	28.87	29.02	29.02	11,700
01 Oct 2021	29.00	29.79	28.98	29.60	29.60	6,000
30 Sep 2021	28.64	28.90	28.40	28.66	28.66	20,000
29 Sep 2021	29.58	29.64	28.73	28.73	28.73	15,200
28 Sep 2021	29.45	29.71	28.86	29.26	29.26	8,700
27 Sep 2021	30.10	31.09	29.88	30.46	30.46	10,400
24 Sep 2021	30.21	30.39	30.00	30.25	30.25	17,000
23 Sep 2021	31.02	31.40	30.97	31.15	31.15	36,100
22 Sep 2021	33.28	34.88	32.40	33.42	33.42	71,900
21 Sep 2021	29.02	35.00	29.02	34.40	34.40	141,500
20 Sep 2021	26.01	26.50	25.80	26.30	26.30	13,200
17 Sep 2021	27.26	27.26	26.67	26.75	26.75	12,800
16 Sep 2021	26.63	27.04	26.43	26.59	26.59	29,400
15 Sep 2021	26.20	26.63	25.92	26.63	26.63	8,500
14 Sep 2021	26.59	27.10	26.57	27.10	27.10	5,300
13 Sep 2021	26.47	26.61	26.11	26.61	26.61	11,100
10 Sep 2021	26.84	27.09	26.35	26.46	26.46	9,800
09 Sep 2021	25.90	26.61	25.90	26.35	26.35	10,800
08 Sep 2021	26.51	26.77	26.01	26.11	26.11	8,400
07 Sep 2021	27.09	27.09	26.71	27.03	27.03	10,100
03 Sep 2021	26.83	27.14	26.65	27.14	27.14	5,300
02 Sep 2021	27.19	27.19	26.90	26.94	26.94	43,800
01 Sep 2021	27.00	27.68	26.95	27.68	27.68	17,100
31 Aug 2021	26.40	26.75	26.37	26.61	26.61	14,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,294.86+0.04(+0.00%)

Nikkei27,522.26-250.67(-0.90%)

Hang Seng24,965.55+13.20(+0.05%)

FTSE 1007,494.13-90.88(-1.20%)

BTC-USD35,379.19-411.01(-1.15%)

CMC Crypto 200870.86+628.18(+258.85%)

What caused the ‘Black Friday’ cryptocurrency crash?

Entain Plc (GMVHY)

Straits Times Index
3,294.86
+0.04(+0.00%)

Nikkei
27,522.26
-250.67(-0.90%)

Hang Seng
24,965.55
+13.20(+0.05%)

FTSE 100
7,494.13
-90.88(-1.20%)

BTC-USD
35,379.19
-411.01(-1.15%)

CMC Crypto 200
870.86
+628.18(+258.85%)