Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,156.66 -31.00 (-0.97%) Nikkei
36,818.81 -1,260.89 (-3.31%) Hang Seng
16,096.17 -289.70 (-1.77%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,019.98 +72.73 (+0.12%) CMC Crypto 200
1,276.13 +390.59 (+42.42%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117C00050000 | 2024-04-18 2:55PM EDT | 2025-01-17 | 0.50 | 0.34 | 0.58 | -0.15 | -23.08% | 12 | 1,026 | 113.09% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME250117P00050000 | 2024-03-06 2:15PM EDT | 2025-01-17 | 34.86 | 0.00 | 40.50 | 0.00 | - | 2 | 96 | 129.10% |
© 2024 Yahoo. All rights reserved.