Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,907.59 -2,727.92 (-4.09%) CMC Crypto 200
1,363.45 -19.12 (-1.38%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00040000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 291 | 5,206 | 50.00% |
| GME240719C00040000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 3,443 | 50.00% |
| GME241018C00040000 | 2024-04-24 3:55PM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 14 | 973 | 50.00% |
| GME250117C00040000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 725 | 25.00% |
| GME250620C00040000 | 2024-04-24 12:31PM EDT | 2025-06-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 442 | 25.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00040000 | 2024-04-09 9:39AM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GME240719P00040000 | 2023-11-08 1:18PM EDT | 2024-07-19 | 26.50 | 24.00 | 26.25 | 0.00 | - | 4 | 13 | 0.00% |
| GME241018P00040000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 28.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME250117P00040000 | 2024-04-24 9:59AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| GME250620P00040000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.