Singapore markets open in 7 hours 57 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,034.58 -37.05 (-0.73%) Dow
38,007.58 -453.34 (-1.18%) Nasdaq
15,551.33 -161.42 (-1.03%) Bitcoin USD
64,463.85 -365.15 (-0.56%) CMC Crypto 200
1,388.51 +5.93 (+0.43%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:37.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00037000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 0.35 | 0.02 | 0.45 | 0.00 | - | 2 | 209 | 178.13% |
| GME240719C00037000 | 2024-04-12 1:45PM EDT | 2024-07-19 | 0.23 | 0.19 | 0.30 | 0.00 | - | 1 | 78 | 147.46% |
| GME241018C00037000 | 2024-04-19 12:26PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.85 | 0.00 | - | 1 | 49 | 118.56% |
| GME250117C00037000 | 2024-04-22 12:00PM EDT | 2025-01-17 | 1.03 | 0.65 | 1.12 | 0.00 | - | 1 | 102 | 113.09% |
| GME250620C00037000 | 2024-04-10 12:21PM EDT | 2025-06-20 | 1.15 | 0.06 | 2.17 | 0.00 | - | 6 | 12 | 96.53% |
| GME260116C00037000 | 2024-04-25 11:03AM EDT | 2026-01-16 | 1.80 | 1.64 | 1.80 | -0.01 | -0.55% | 15 | 799 | 91.11% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
| GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
| GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
| GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 25.85 | 27.50 | 0.00 | - | 1 | 143 | 65.43% |
© 2024 Yahoo. All rights reserved.