Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.20 -72.43 (-1.43%) Dow
37,795.16 -665.76 (-1.73%) Nasdaq
15,436.93 -275.82 (-1.76%) Bitcoin USD
63,592.89 -2,569.73 (-3.88%) CMC Crypto 200
1,370.61 -11.96 (-0.87%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240621C00034000 | 2024-04-22 2:21PM EDT | 2024-06-21 | 0.15 | 0.01 | 0.51 | 0.00 | - | 1 | 21 | 177.54% |
| GME240719C00034000 | 2024-03-01 1:02PM EDT | 2024-07-19 | 0.42 | 0.20 | 0.70 | 0.00 | - | 1 | 1 | 164.45% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.