Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,310.04 -243.69 (-0.37%) CMC Crypto 200
1,426.91 +12.15 (+0.86%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240517C00028000 | 2024-04-18 11:51AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.09 | 0.00 | - | 1 | 67 | 183.59% |
| GME240621C00028000 | 2024-04-09 2:25PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.37 | 0.00 | - | 1 | 179 | 151.95% |
| GME240719C00028000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 0.24 | 0.08 | 0.48 | 0.00 | - | 5 | 17 | 133.59% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.