Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00024000 | 2024-03-27 2:15PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 434 | 1,736 | 50.00% |
GME240405C00024000 | 2024-03-27 3:49PM EDT | 2024-04-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 949 | 50.00% |
GME240412C00024000 | 2024-03-27 11:56AM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 239 | 288 | 50.00% |
GME240419C00024000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 310 | 792 | 50.00% |
GME240426C00024000 | 2024-03-26 3:57PM EDT | 2024-04-26 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
GME240517C00024000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 82 | 50.00% |
GME240621C00024000 | 2024-03-27 9:49AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 52 | 25.00% |
GME240719C00024000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00024000 | 2024-03-20 11:15AM EDT | 2024-04-19 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
GME240621P00024000 | 2023-12-11 4:54PM EDT | 2024-06-21 | 10.60 | 9.35 | 10.55 | 0.00 | - | - | 2 | 0.00% |
GME240719P00024000 | 2024-01-22 10:52AM EDT | 2024-07-19 | 10.08 | 10.80 | 11.50 | 0.00 | - | - | 1 | 79.69% |