Singapore markets closed

GameStop Corp. (GME)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.17-2.33 (-15.03%)
At close: 04:00PM EDT
13.20 +0.03 (+0.23%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240328C000240002024-03-27 2:15PM EDT2024-03-280.010.000.000.00-4341,73650.00%
GME240405C000240002024-03-27 3:49PM EDT2024-04-050.030.000.000.00-7694950.00%
GME240412C000240002024-03-27 11:56AM EDT2024-04-120.050.000.000.00-23928850.00%
GME240419C000240002024-03-27 3:59PM EDT2024-04-190.090.000.000.00-31079250.00%
GME240426C000240002024-03-26 3:57PM EDT2024-04-260.900.000.000.00-21350.00%
GME240517C000240002024-03-27 3:59PM EDT2024-05-170.230.000.000.00-88250.00%
GME240621C000240002024-03-27 9:49AM EDT2024-06-210.700.000.000.00-165225.00%
GME240719C000240002024-03-27 10:26AM EDT2024-07-190.820.000.000.00-32325.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GME240419P000240002024-03-20 11:15AM EDT2024-04-1911.180.000.000.00-190.00%
GME240621P000240002023-12-11 4:54PM EDT2024-06-2110.609.3510.550.00--20.00%
GME240719P000240002024-01-22 10:52AM EDT2024-07-1910.0810.8011.500.00--179.69%