Singapore markets open in 4 hours 16 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,479.39 +2,185.66 (+3.57%) CMC Crypto 200
885.54 0.00 (0.00%)
GameStop Corp. (GME)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00022500 | 2024-04-18 3:27PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 42 | 8 | 218.75% |
| GME240503C00022500 | 2024-04-09 9:30AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.19 | 0.00 | - | - | 3 | 210.16% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.