Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,842.63 +753.75 (+1.18%) CMC Crypto 200
1,399.48 +16.91 (+1.22%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00019000 | 2024-04-25 11:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 211 | 225 | 300.00% |
| GME240503C00019000 | 2024-04-25 11:02AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 79 | 160.94% |
| GME240510C00019000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.31 | +0.03 | +50.00% | 50 | 78 | 178.13% |
| GME240517C00019000 | 2024-04-25 2:07PM EDT | 2024-05-17 | 0.16 | 0.08 | 0.24 | +0.03 | +23.08% | 2 | 158 | 142.58% |
| GME240524C00019000 | 2024-04-24 3:38PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.47 | 0.00 | - | 3 | 7 | 144.14% |
| GME240531C00019000 | 2024-04-25 3:34PM EDT | 2024-05-31 | 0.27 | 0.15 | 0.85 | +0.09 | +50.00% | 17 | 23 | 153.52% |
| GME240621C00019000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 0.42 | 0.30 | 0.63 | 0.00 | - | 16 | 204 | 119.73% |
| GME240719C00019000 | 2024-04-24 9:54AM EDT | 2024-07-19 | 0.39 | 0.27 | 0.90 | 0.00 | - | 8 | 197 | 106.06% |
| GME241018C00019000 | 2024-04-25 1:43PM EDT | 2024-10-18 | 1.20 | 0.85 | 1.41 | +0.20 | +20.00% | 6 | 162 | 95.02% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00019000 | 2024-04-25 10:43AM EDT | 2024-04-26 | 8.27 | 6.75 | 9.95 | +1.97 | +31.27% | 1 | 4 | 685.94% |
| GME240517P00019000 | 2024-04-15 12:18PM EDT | 2024-05-17 | 8.80 | 7.05 | 8.75 | 0.00 | - | 2 | 25 | 131.25% |
| GME240524P00019000 | 2024-04-12 9:56AM EDT | 2024-05-24 | 7.88 | 7.50 | 8.90 | 0.00 | - | 1 | 1 | 160.16% |
| GME240621P00019000 | 2024-04-25 10:44AM EDT | 2024-06-21 | 8.47 | 7.30 | 9.00 | -0.33 | -3.75% | 1 | 71 | 110.94% |
| GME240719P00019000 | 2024-04-15 2:03PM EDT | 2024-07-19 | 9.06 | 8.00 | 9.40 | 0.00 | - | 11 | 66 | 124.81% |
| GME241018P00019000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 9.19 | 8.40 | 9.80 | -0.11 | -1.18% | 1 | 4 | 101.42% |
© 2024 Yahoo. All rights reserved.