Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,140.96 -42.65 (-1.34%) Nikkei
38,471.20 -761.60 (-1.94%) Hang Seng
16,251.52 -348.94 (-2.10%) FTSE 100
7,861.81 -103.72 (-1.30%) Bitcoin USD
63,228.78 -3,143.03 (-4.74%) CMC Crypto 200
885.54 0.00 (0.00%)
GameStop Corp. (GME)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419C00016000 | 2024-04-15 3:42PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 468 | 0 | 50.00% |
| GME240426C00016000 | 2024-04-15 2:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| GME240503C00016000 | 2024-04-15 3:48PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GME240510C00016000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GME240517C00016000 | 2024-04-15 3:37PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 50.00% |
| GME240524C00016000 | 2024-04-15 2:36PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GME240621C00016000 | 2024-04-15 3:49PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| GME240719C00016000 | 2024-04-15 2:00PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GME241018C00016000 | 2024-04-12 3:45PM EDT | 2024-10-18 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240419P00016000 | 2024-04-15 12:46PM EDT | 2024-04-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GME240426P00016000 | 2024-04-11 3:09PM EDT | 2024-04-26 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240503P00016000 | 2024-04-04 9:39AM EDT | 2024-05-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GME240510P00016000 | 2024-04-05 10:26AM EDT | 2024-05-10 | 5.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GME240517P00016000 | 2024-04-15 3:39PM EDT | 2024-05-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240524P00016000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GME240621P00016000 | 2024-04-15 3:47PM EDT | 2024-06-21 | 6.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GME240719P00016000 | 2024-04-10 1:12PM EDT | 2024-07-19 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME241018P00016000 | 2024-04-15 3:47PM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.