Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,835.67 -41.38 (-0.53%) Bitcoin USD
65,299.62 +2,910.13 (+4.66%) CMC Crypto 200
1,336.26 +23.64 (+1.84%)
Genmab A/S (GMAB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419C00030000 | 2024-04-15 10:55AM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| GMAB240419C00035000 | 2024-03-21 12:02PM EDT | 35.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GMAB240419P00025000 | 2024-03-15 12:23PM EDT | 25.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 5 | 713.28% |
| GMAB240419P00030000 | 2024-04-18 3:44PM EDT | 30.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 0.00% |
© 2024 Yahoo. All rights reserved.