Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,828.53 -366.46 (-1.58%) CMC Crypto 200
524.07 -12.79 (-2.38%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230217C00060000 | 2023-02-02 1:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
| GM230317C00060000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 25.00% |
| GM230616C00060000 | 2023-02-03 3:20PM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 2,263 | 12.50% |
| GM230915C00060000 | 2023-02-03 12:41PM EST | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GM231020C00060000 | 2023-02-03 3:40PM EST | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 347 | 337 | 12.50% |
| GM231215C00060000 | 2023-02-03 2:41PM EST | 2023-12-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
| GM240119C00060000 | 2023-02-03 1:33PM EST | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 12,222 | 6.25% |
| GM240621C00060000 | 2023-02-03 12:19PM EST | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| GM250117C00060000 | 2023-02-03 3:53PM EST | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 19 | 1,127 | 6.25% |
| GM250620C00060000 | 2023-02-03 11:02AM EST | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317P00060000 | 2022-09-20 8:35AM EST | 2023-03-17 | 19.85 | 25.90 | 26.20 | 0.00 | - | 1 | 0 | 228.56% |
| GM230616P00060000 | 2022-11-04 8:39AM EST | 2023-06-16 | 20.43 | 19.80 | 20.40 | 0.00 | - | 5 | 5 | 58.42% |
| GM240119P00060000 | 2023-02-01 3:25PM EST | 2024-01-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
| GM250117P00060000 | 2023-01-31 11:26AM EST | 2025-01-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
| GM250620P00060000 | 2023-02-03 10:44AM EST | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
