GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000600002023-05-26 11:59AM EDT2023-06-160.010.000.01-0.01-50.00%283,99987.50%
GM230915C000600002023-05-08 3:54PM EDT2023-09-150.030.010.030.00-287444.92%
GM231020C000600002023-05-24 12:24PM EDT2023-10-200.020.020.040.00-11,37440.43%
GM231215C000600002023-05-23 3:08PM EDT2023-12-150.050.020.080.00-536837.79%
GM240119C000600002023-05-26 12:02PM EDT2024-01-190.090.070.09+0.02+28.57%212,82035.45%
GM240621C000600002023-05-24 2:47PM EDT2024-06-210.240.240.330.00-1523234.62%
GM240920C000600002023-05-24 12:36PM EDT2024-09-200.410.450.530.00-117734.55%
GM250117C000600002023-05-26 10:34AM EDT2025-01-170.850.821.02+0.04+4.94%313,75536.50%
GM250620C000600002023-05-26 1:19PM EDT2025-06-201.461.291.55+0.16+12.31%555936.84%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000600002023-02-16 12:05PM EDT2023-06-1616.8526.4526.850.00-526133.98%
GM230915P000600002023-04-25 9:58AM EDT2023-09-1526.4527.6527.900.00-1086.33%
GM240119P000600002023-02-01 4:25PM EDT2024-01-1920.8518.8519.150.00-810.00%
GM240621P000600002023-05-22 11:48AM EDT2024-06-2127.2626.5027.250.00-61038.65%
GM240920P000600002023-02-15 1:16PM EDT2024-09-2017.9526.2527.200.00-2334.06%
GM250117P000600002023-04-10 3:34PM EDT2025-01-1724.4426.4027.200.00-1330.52%
GM250620P000600002023-03-17 10:27AM EDT2025-06-2026.5024.6026.600.00-110.00%