Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230217C00060000 | 2023-02-02 1:56PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 60 | 50.00% |
GM230317C00060000 | 2023-02-03 3:37PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,313 | 25.00% |
GM230616C00060000 | 2023-02-03 3:20PM EST | 2023-06-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 2,263 | 12.50% |
GM230915C00060000 | 2023-02-03 12:41PM EST | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
GM231020C00060000 | 2023-02-03 3:40PM EST | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 347 | 337 | 12.50% |
GM231215C00060000 | 2023-02-03 2:41PM EST | 2023-12-15 | 0.71 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 12.50% |
GM240119C00060000 | 2023-02-03 1:33PM EST | 2024-01-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 12,222 | 6.25% |
GM240621C00060000 | 2023-02-03 12:19PM EST | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
GM250117C00060000 | 2023-02-03 3:53PM EST | 2025-01-17 | 2.93 | 0.00 | 0.00 | 0.00 | - | 19 | 1,127 | 6.25% |
GM250620C00060000 | 2023-02-03 11:02AM EST | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230317P00060000 | 2022-09-20 8:35AM EST | 2023-03-17 | 19.85 | 25.90 | 26.20 | 0.00 | - | 1 | 0 | 228.56% |
GM230616P00060000 | 2022-11-04 8:39AM EST | 2023-06-16 | 20.43 | 19.80 | 20.40 | 0.00 | - | 5 | 5 | 58.42% |
GM240119P00060000 | 2023-02-01 3:25PM EST | 2024-01-19 | 20.85 | 0.00 | 0.00 | 0.00 | - | 8 | 1 | 0.00% |
GM250117P00060000 | 2023-01-31 11:26AM EST | 2025-01-17 | 20.81 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 0.00% |
GM250620P00060000 | 2023-02-03 10:44AM EST | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |