Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
40.75 -0.38 (-0.92%)
Pre-market: 09:15AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230217C000600002023-02-02 1:56PM EST2023-02-170.010.000.000.00--6050.00%
GM230317C000600002023-02-03 3:37PM EST2023-03-170.010.000.000.00-11,31325.00%
GM230616C000600002023-02-03 3:20PM EST2023-06-160.090.000.000.00-482,26312.50%
GM230915C000600002023-02-03 12:41PM EST2023-09-150.320.000.000.00-1112.50%
GM231020C000600002023-02-03 3:40PM EST2023-10-200.400.000.000.00-34733712.50%
GM231215C000600002023-02-03 2:41PM EST2023-12-150.710.000.000.00-313112.50%
GM240119C000600002023-02-03 1:33PM EST2024-01-190.820.000.000.00-6512,2226.25%
GM240621C000600002023-02-03 12:19PM EST2024-06-211.850.000.000.00-556.25%
GM250117C000600002023-02-03 3:53PM EST2025-01-172.930.000.000.00-191,1276.25%
GM250620C000600002023-02-03 11:02AM EST2025-06-204.100.000.000.00-10106.25%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317P000600002022-09-20 8:35AM EST2023-03-1719.8525.9026.200.00-10228.56%
GM230616P000600002022-11-04 8:39AM EST2023-06-1620.4319.8020.400.00-5558.42%
GM240119P000600002023-02-01 3:25PM EST2024-01-1920.850.000.000.00-810.00%
GM250117P000600002023-01-31 11:26AM EST2025-01-1720.810.000.000.00-4790.00%
GM250620P000600002023-02-03 10:44AM EST2025-06-2019.000.000.000.00-550.00%