GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:60.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00060000 | 2023-05-26 11:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 28 | 3,999 | 87.50% |
| GM230915C00060000 | 2023-05-08 3:54PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 874 | 44.92% |
| GM231020C00060000 | 2023-05-24 12:24PM EDT | 2023-10-20 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 1,374 | 40.43% |
| GM231215C00060000 | 2023-05-23 3:08PM EDT | 2023-12-15 | 0.05 | 0.02 | 0.08 | 0.00 | - | 5 | 368 | 37.79% |
| GM240119C00060000 | 2023-05-26 12:02PM EDT | 2024-01-19 | 0.09 | 0.07 | 0.09 | +0.02 | +28.57% | 2 | 12,820 | 35.45% |
| GM240621C00060000 | 2023-05-24 2:47PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.33 | 0.00 | - | 15 | 232 | 34.62% |
| GM240920C00060000 | 2023-05-24 12:36PM EDT | 2024-09-20 | 0.41 | 0.45 | 0.53 | 0.00 | - | 1 | 177 | 34.55% |
| GM250117C00060000 | 2023-05-26 10:34AM EDT | 2025-01-17 | 0.85 | 0.82 | 1.02 | +0.04 | +4.94% | 3 | 13,755 | 36.50% |
| GM250620C00060000 | 2023-05-26 1:19PM EDT | 2025-06-20 | 1.46 | 1.29 | 1.55 | +0.16 | +12.31% | 5 | 559 | 36.84% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00060000 | 2023-02-16 12:05PM EDT | 2023-06-16 | 16.85 | 26.45 | 26.85 | 0.00 | - | 5 | 26 | 133.98% |
| GM230915P00060000 | 2023-04-25 9:58AM EDT | 2023-09-15 | 26.45 | 27.65 | 27.90 | 0.00 | - | 1 | 0 | 86.33% |
| GM240119P00060000 | 2023-02-01 4:25PM EDT | 2024-01-19 | 20.85 | 18.85 | 19.15 | 0.00 | - | 8 | 1 | 0.00% |
| GM240621P00060000 | 2023-05-22 11:48AM EDT | 2024-06-21 | 27.26 | 26.50 | 27.25 | 0.00 | - | 6 | 10 | 38.65% |
| GM240920P00060000 | 2023-02-15 1:16PM EDT | 2024-09-20 | 17.95 | 26.25 | 27.20 | 0.00 | - | 2 | 3 | 34.06% |
| GM250117P00060000 | 2023-04-10 3:34PM EDT | 2025-01-17 | 24.44 | 26.40 | 27.20 | 0.00 | - | 1 | 3 | 30.52% |
| GM250620P00060000 | 2023-03-17 10:27AM EDT | 2025-06-20 | 26.50 | 24.60 | 26.60 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.