Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,003.62 -68.01 (-1.34%) Dow
37,795.63 -665.29 (-1.73%) Nasdaq
15,445.44 -267.31 (-1.70%) Bitcoin USD
63,369.82 -1,783.43 (-2.74%) CMC Crypto 200
1,374.25 -8.32 (-0.60%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00060000 | 2024-04-25 9:45AM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | 0.00 | - | 8 | 3,080 | 32.03% |
| GM240719C00060000 | 2024-04-24 9:52AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 349 | 29.10% |
| GM240816C00060000 | 2024-04-23 2:47PM EDT | 2024-08-16 | 0.15 | 0.12 | 0.14 | 0.00 | - | 21 | 1,590 | 29.25% |
| GM240920C00060000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.22 | 0.22 | 0.24 | 0.00 | - | 20 | 1,391 | 28.52% |
| GM241018C00060000 | 2024-04-23 3:54PM EDT | 2024-10-18 | 0.38 | 0.35 | 0.38 | 0.00 | - | 2 | 31 | 29.08% |
| GM241115C00060000 | 2024-04-15 10:09AM EDT | 2024-11-15 | 0.47 | 0.57 | 0.60 | 0.00 | - | 1 | 1 | 30.45% |
| GM241220C00060000 | 2024-04-24 3:08PM EDT | 2024-12-20 | 0.72 | 0.74 | 0.78 | 0.00 | - | 1 | 222 | 30.35% |
| GM250117C00060000 | 2024-04-24 3:48PM EDT | 2025-01-17 | 0.90 | 0.94 | 0.98 | 0.00 | - | 357 | 8,688 | 30.84% |
| GM250321C00060000 | 2024-04-24 1:25PM EDT | 2025-03-21 | 1.38 | 1.39 | 1.45 | 0.00 | - | 22 | 479 | 31.73% |
| GM250620C00060000 | 2024-04-23 2:48PM EDT | 2025-06-20 | 2.25 | 1.96 | 2.29 | 0.00 | - | 32 | 9,024 | 33.62% |
| GM260116C00060000 | 2024-04-23 2:55PM EDT | 2026-01-16 | 3.74 | 3.55 | 3.65 | 0.00 | - | 20 | 70 | 34.00% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 2026-06-18 | 5.45 | 4.55 | 5.10 | 0.00 | - | 1 | 9 | 36.32% |
| GM261218C00060000 | 2024-04-23 11:34AM EDT | 2026-12-18 | 6.05 | 5.50 | 6.90 | 0.00 | - | 3 | 237 | 38.97% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 14.00 | 14.70 | 14.90 | 0.00 | - | 1 | 0 | 32.23% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 2024-09-20 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 116.43% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 2024-10-18 | 15.12 | 14.40 | 15.70 | 0.00 | - | - | 2 | 36.06% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 2024-12-20 | 14.75 | 14.65 | 14.90 | 0.00 | - | 1 | 0 | 16.02% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 2025-01-17 | 14.78 | 14.75 | 15.35 | 0.00 | - | 2 | 54 | 25.12% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 2025-03-21 | 15.05 | 12.75 | 15.05 | 0.00 | - | 23 | 14 | 18.12% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 2025-06-20 | 17.50 | 14.95 | 17.15 | 0.00 | - | 1 | 1 | 33.61% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 2026-01-16 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 28.72% |
© 2024 Yahoo. All rights reserved.