Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.15+0.42 (+0.96%)
As of 03:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:52.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621C000525002024-05-23 2:39PM EDT2024-06-210.010.010.02-0.01-50.00%13,04528.13%
GM240719C000525002024-05-23 3:08PM EDT2024-07-190.050.050.060.00-9640723.93%
GM240816C000525002024-05-22 9:43AM EDT2024-08-160.250.240.250.00-194926.51%
GM240920C000525002024-05-24 2:16PM EDT2024-09-200.410.410.43+0.05+13.89%8954,64625.93%
GM241018C000525002024-05-22 12:50PM EDT2024-10-180.610.600.630.00-131226.32%
GM241115C000525002024-05-22 10:17AM EDT2024-11-150.950.930.970.00-1057928.17%
GM241220C000525002024-05-22 2:52PM EDT2024-12-201.151.211.250.00-2660928.49%
GM250117C000525002024-05-24 2:51PM EDT2025-01-171.471.441.48+0.11+8.09%271,92028.76%
GM250321C000525002024-05-24 10:50AM EDT2025-03-212.092.072.16-0.26-11.06%545830.54%
GM250620C000525002024-05-24 10:43AM EDT2025-06-203.002.963.05-0.30-9.09%1444032.08%
GM260116C000525002024-05-21 9:51AM EDT2026-01-165.004.604.750.00-128633.68%
GM260618C000525002024-05-06 2:42PM EDT2026-06-186.655.706.200.00-12335.85%
GM261218C000525002024-05-09 11:47AM EDT2026-12-187.506.907.750.00-106537.65%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000525002024-05-08 1:56PM EDT2024-06-217.358.408.650.00--047.66%
GM240816P000525002024-04-11 11:08AM EDT2024-08-169.457.307.550.00-7650.00%
GM240920P000525002024-04-23 10:06AM EDT2024-09-207.550.000.000.00-3120.00%
GM241115P000525002024-04-29 11:53AM EDT2024-11-157.658.508.850.00-130122.44%
GM241220P000525002024-04-09 9:44AM EDT2024-12-208.807.109.050.00-3923722.89%
GM250117P000525002024-03-25 12:33PM EDT2025-01-179.568.308.800.00-101018.65%
GM250321P000525002024-04-23 11:32AM EDT2025-03-218.900.000.000.00--10.00%
GM250620P000525002024-04-24 3:01PM EDT2025-06-209.408.9510.500.00--5326.75%
GM260116P000525002024-04-23 3:28PM EDT2026-01-1610.100.000.000.00--80.00%