Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240405C00052000 | 2024-03-28 11:11AM EDT | 2024-04-05 | 0.01 | 0.00 | 0.02 | 0.00 | - | 101 | 157 | 43.75% |
GM240412C00052000 | 2024-03-28 9:41AM EDT | 2024-04-12 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 17 | 33.99% |
GM240426C00052000 | 2024-03-28 1:16PM EDT | 2024-04-26 | 0.16 | 0.14 | 0.16 | +0.06 | +60.00% | 3 | 16 | 33.99% |
GM240503C00052000 | 2024-03-28 12:37PM EDT | 2024-05-03 | 0.18 | 0.17 | 0.23 | +0.06 | +50.00% | 10 | 25 | 33.40% |