Singapore markets open in 3 hours 29 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.11-0.65 (-1.42%)
At close: 04:00PM EDT
45.11 0.00 (0.00%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524C000520002024-05-17 9:45AM EDT2024-05-240.010.000.010.00-102351.56%
GM240531C000520002024-05-20 3:53PM EDT2024-05-310.010.010.02-0.01-50.00%51237.11%
GM240607C000520002024-05-01 1:08PM EDT2024-06-070.060.010.020.00--429.30%
GM240614C000520002024-05-20 9:30AM EDT2024-06-140.050.010.04-0.02-28.57%11928.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240524P000520002024-05-15 9:45AM EDT2024-05-246.606.856.950.00-1251.56%
GM240531P000520002024-05-07 1:04PM EDT2024-05-316.556.758.900.00--094.14%