Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.46 +0.11 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240405C000520002024-03-28 11:11AM EDT2024-04-050.010.000.020.00-10115743.75%
GM240412C000520002024-03-28 9:41AM EDT2024-04-120.020.020.030.00-11733.99%
GM240426C000520002024-03-28 1:16PM EDT2024-04-260.160.140.16+0.06+60.00%31633.99%
GM240503C000520002024-03-28 12:37PM EDT2024-05-030.180.170.23+0.06+50.00%102533.40%
Putsfor5 April 2024