Singapore markets close in 4 hours 11 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.53 (-1.31%)
At close: 04:00PM EST
39.75 -0.15 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-201402022-12-0910.60+10.60--1
0.030.00-3,79412,3002022-12-1610.15+0.95+10.33%5,5514,458
0.040.00-210452022-12-23-----
0.090.00-5182022-12-309.270.00-200
0.11-0.04-26.67%2,03628,2102023-01-2010.39+1.74+20.12%1219,581
0.52-0.14-21.21%38729,0972023-03-1710.40+0.40+4.00%3285
1.38-0.23-14.29%547,0712023-06-1610.670.00-11773
3.52-0.29-7.61%1710,2822024-01-1911.94+0.89+8.05%1012,378
6.650.00-104472025-01-1713.26-0.04-0.30%1045