Singapore markets close in 7 hours 35 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.58-0.13 (-0.40%)
At close: 04:00PM EDT
32.67 +0.09 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00--1002023-09-2916.300.00--0
0.010.00-63,8992023-10-2016.700.00-50
0.020.00-282023-11-1711.350.00-10
0.030.00-192,3552023-12-1516.450.00-10
0.05-0.02-28.57%3017,6412024-01-1916.300.00-18010
0.16-0.02-11.11%401972024-03-1516.350.00-170
0.38-0.04-9.52%39,2042024-06-2117.40+0.75+4.50%157
0.720.00-42352024-09-2016.200.00-49
1.19-0.23-16.20%5114,7282025-01-1717.00+0.45+2.72%116
1.88-0.05-2.59%33,1562025-06-2016.000.00-149