Singapore markets close in 1 hour 31 minutes
Straits Times Index
3,224.83 +50.90 (+1.60%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,590.72 +331.96 (+1.72%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,261.64 +722.86 (+2.62%) CMC Crypto 200
616.19 +11.14 (+1.84%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2023-03-24 | 8.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-31 | 15.15 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2023-04-06 | 13.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 102 | 0 | 2023-04-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2023-04-21 | 12.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 0 | 2023-04-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | 12 | 0 | 2023-05-19 | 15.47 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 21 | 0 | 2023-06-16 | 14.41 | 0.00 | - | 13 | 0 |
| 0.41 | 0.00 | - | 15 | 0 | 2023-09-15 | 11.35 | 0.00 | - | 13 | 0 |
| 0.57 | 0.00 | - | 3 | 0 | 2023-10-20 | 14.05 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 76 | 0 | 2023-12-15 | 16.00 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 104 | 0 | 2024-01-19 | 16.70 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 207 | 0 | 2024-06-21 | 15.60 | 0.00 | - | 6 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 2024-09-20 | 15.80 | 0.00 | - | 29 | 0 |
| 3.30 | 0.00 | - | 13 | 0 | 2025-01-17 | 15.10 | 0.00 | - | 8 | 0 |
| 3.58 | 0.00 | - | 5 | 0 | 2025-06-20 | 13.22 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
