Singapore markets close in 1 hour 31 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.10+1.48 (+4.40%)
At close: 04:00PM EDT
35.30 +0.20 (+0.57%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-502023-03-248.500.00-20
0.010.00-202023-03-3115.150.00-100
0.010.00-302023-04-0613.130.00--0
0.030.00-10202023-04-14-----
0.020.00-902023-04-2112.750.00-10
0.060.00-2002023-04-28-----
0.040.00-1202023-05-1915.470.00-100
0.090.00-2102023-06-1614.410.00-130
0.410.00-1502023-09-1511.350.00-130
0.570.00-302023-10-2014.050.00-10
0.880.00-7602023-12-1516.000.00-30
1.180.00-10402024-01-1916.700.00-10
1.670.00-20702024-06-2115.600.00-60
2.700.00-1002024-09-2015.800.00-290
3.300.00-1302025-01-1715.100.00-80
3.580.00-502025-06-2013.220.00-10