Singapore markets close in 7 hours 35 minutes
Straits Times Index
3,205.69 +0.87 (+0.03%) Nikkei
32,529.92 +127.51 (+0.39%) Hang Seng
18,057.45 +402.05 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,311.30 -263.08 (-0.99%) CMC Crypto 200
562.04 -6.01 (-1.06%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 100 | 2023-09-29 | 16.30 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 3,899 | 2023-10-20 | 16.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 8 | 2023-11-17 | 11.35 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 19 | 2,355 | 2023-12-15 | 16.45 | 0.00 | - | 1 | 0 |
| 0.05 | -0.02 | -28.57% | 30 | 17,641 | 2024-01-19 | 16.30 | 0.00 | - | 180 | 10 |
| 0.16 | -0.02 | -11.11% | 40 | 197 | 2024-03-15 | 16.35 | 0.00 | - | 17 | 0 |
| 0.38 | -0.04 | -9.52% | 3 | 9,204 | 2024-06-21 | 17.40 | +0.75 | +4.50% | 1 | 57 |
| 0.72 | 0.00 | - | 4 | 235 | 2024-09-20 | 16.20 | 0.00 | - | 4 | 9 |
| 1.19 | -0.23 | -16.20% | 511 | 4,728 | 2025-01-17 | 17.00 | +0.45 | +2.72% | 1 | 16 |
| 1.88 | -0.05 | -2.59% | 3 | 3,156 | 2025-06-20 | 16.00 | 0.00 | - | 1 | 49 |
© 2023 Yahoo. All rights reserved.
