Singapore markets open in 25 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.08-0.76 (-1.73%)
At close: 04:00PM EDT
42.96 -0.12 (-0.28%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-121,8662024-04-196.500.00-14
0.05-0.03-37.50%15462024-04-265.410.00-55
0.120.00-231512024-05-037.12+1.21+20.47%1042
0.280.00-13702024-05-10-----
0.17-0.06-26.09%8,7573,0192024-05-175.850.00-729
0.43+0.43--12024-05-24-----
0.41-0.12-22.64%338,7052024-06-217.40+1.30+21.31%20387
0.66-0.15-18.52%24011,2042024-07-195.800.00-213213
0.99-0.25-20.16%7141,5202024-08-166.500.00-116
1.30-0.21-13.91%5036,8302024-09-206.750.00-6001,250
1.59-0.21-11.67%15,5842024-10-187.650.00-1721
2.30-0.16-6.50%11,1492024-12-207.550.00-33493
2.53-0.35-12.15%13326,2952025-01-177.050.00-141851
3.25-0.26-7.41%171212025-03-217.450.00-23
4.00-0.17-4.08%143,0132025-06-207.700.00-2048
6.500.00-101,8332026-01-169.400.00-52106
7.360.00-11042026-06-18-----
8.700.00-101272026-12-1811.00-0.21-1.87%12