Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,862.24 -14.81 (-0.19%) Bitcoin USD
64,254.04 +444.71 (+0.70%) CMC Crypto 200
1,377.81 +65.19 (+5.23%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:50.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,871 | 2024-04-19 | 7.80 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 51 | 613 | 2024-04-26 | 7.39 | 0.00 | - | 30 | 0 |
| 0.10 | 0.00 | - | 1 | 152 | 2024-05-03 | 6.20 | -0.92 | -12.92% | 3 | 40 |
| 0.07 | 0.00 | - | 1 | 70 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 13 | 10,417 | 2024-05-17 | 5.85 | 0.00 | - | 7 | 29 |
| 0.12 | 0.00 | - | 10 | 11 | 2024-05-24 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 10,351 | 2024-06-21 | 7.40 | 0.00 | - | 20 | 407 |
| 0.57 | +0.07 | +14.00% | 4 | 11,137 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 0.81 | 0.00 | - | 3 | 1,234 | 2024-08-16 | 6.50 | 0.00 | - | 1 | 16 |
| 1.15 | +0.08 | +7.48% | 503 | 6,709 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.40 | 0.00 | - | 1 | 5,581 | 2024-10-18 | 7.65 | 0.00 | - | 1 | 721 |
| 1.98 | 0.00 | - | 1 | 1,150 | 2024-12-20 | 7.55 | 0.00 | - | 33 | 493 |
| 2.47 | +0.10 | +4.22% | 500 | 27,470 | 2025-01-17 | 8.60 | 0.00 | - | 201 | 852 |
| 3.25 | 0.00 | - | 171 | 191 | 2025-03-21 | 8.80 | 0.00 | - | 41 | 94 |
| 3.90 | 0.00 | - | 307 | 3,009 | 2025-06-20 | 7.70 | 0.00 | - | 20 | 48 |
| 5.58 | +0.18 | +3.33% | 10 | 1,801 | 2026-01-16 | 9.40 | 0.00 | - | 52 | 106 |
| 7.36 | 0.00 | - | 1 | 104 | 2026-06-18 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 126 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.