Singapore markets open in 7 hours 52 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.81 +59.21 (+1.18%) Dow
38,502.44 +262.46 (+0.69%) Nasdaq
15,690.37 +239.06 (+1.55%) Bitcoin USD
66,730.08 +369.85 (+0.56%) CMC Crypto 200
1,436.79 +22.03 (+1.56%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:49.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 128 | 386 | 2024-04-26 | 3.66 | -2.01 | -35.45% | 8 | 31 |
| 0.07 | -0.03 | -30.00% | 38 | 63 | 2024-05-03 | 4.80 | 0.00 | - | 20 | 10 |
| 0.16 | +0.01 | +6.67% | 112 | 18 | 2024-05-10 | - | - | - | - | - |
| 0.24 | +0.06 | +33.33% | 2,044 | 5,439 | 2024-05-17 | 3.85 | -2.55 | -39.84% | 1 | 18 |
| 0.32 | +0.09 | +39.13% | 1 | 10 | 2024-05-24 | - | - | - | - | - |
| 1.12 | +0.30 | +36.59% | 49 | 473 | 2024-07-19 | 4.39 | -1.82 | -29.31% | 2 | 2 |
| 1.59 | +0.45 | +39.47% | 23 | 11 | 2024-08-16 | - | - | - | - | - |
| 2.06 | +0.48 | +30.38% | 53 | 79 | 2024-09-20 | - | - | - | - | - |
| 2.36 | +0.80 | +51.28% | 15 | 33 | 2024-10-18 | - | - | - | - | - |
| 2.95 | +0.62 | +26.61% | 121 | 17 | 2024-11-15 | - | - | - | - | - |
| 2.60 | 0.00 | - | 10 | 373 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.