Singapore markets close in 2 hours 37 minutes

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.64-0.45 (-1.04%)
At close: 04:00PM EDT
42.67 +0.03 (+0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240531C000490002024-05-28 2:08PM EDT2024-05-310.010.000.000.00-6050.00%
GM240607C000490002024-05-23 11:21AM EDT2024-06-070.020.000.000.00-20025.00%
GM240614C000490002024-05-28 9:55AM EDT2024-06-140.030.000.000.00-10012.50%
GM240621C000490002024-05-29 11:22AM EDT2024-06-210.030.000.000.00-1012.50%
GM240628C000490002024-05-28 1:49PM EDT2024-06-280.050.000.000.00-3012.50%
GM240719C000490002024-05-29 10:11AM EDT2024-07-190.130.000.000.00-55012.50%
GM240816C000490002024-05-29 2:34PM EDT2024-08-160.400.000.000.00-2106.25%
GM240920C000490002024-05-29 2:26PM EDT2024-09-200.610.000.000.00-406.25%
GM241018C000490002024-05-23 1:59PM EDT2024-10-181.180.000.000.00-906.25%
GM241115C000490002024-05-23 3:10PM EDT2024-11-151.600.000.000.00-206.25%
GM241220C000490002024-05-15 12:29PM EDT2024-12-202.800.000.000.00-37206.25%
GM250117C000490002024-05-24 10:18AM EDT2025-01-172.370.000.000.00-2503.13%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240621P000490002024-05-29 10:56AM EDT2024-06-216.400.000.000.00-100.00%
GM240719P000490002024-05-13 9:35AM EDT2024-07-193.650.000.000.00-1000.00%
GM240816P000490002024-05-28 10:08AM EDT2024-08-166.100.000.000.00-21600.00%
GM240920P000490002024-05-10 9:44AM EDT2024-09-204.650.000.000.00-100.00%
GM241018P000490002024-05-16 3:56PM EDT2024-10-184.450.000.000.00--00.00%
GM241115P000490002024-05-17 9:46AM EDT2024-11-154.950.000.000.00-3500.00%
GM250117P000490002024-05-24 10:02AM EDT2025-01-176.350.000.000.00-100.00%