Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.24-0.26 (-0.63%)
As of 02:52PM EST. Market open.
In the money
Show:ListStraddle
Strike:49.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317C000490002023-02-03 9:42AM EST2023-03-170.170.110.13-0.01-5.56%36,96332.42%
GM230421C000490002023-02-03 9:38AM EST2023-04-210.320.360.38-0.16-33.33%116931.54%
GM230519C000490002023-02-03 12:44PM EST2023-05-190.760.680.73+0.08+11.76%15121733.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230317P000490002022-11-07 3:29PM EST2023-03-1710.2510.9011.300.00-114106.01%
GM230421P000490002023-02-03 12:58PM EST2023-04-217.557.757.85-3.40-31.05%40022.36%