Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.38 +0.03 (+0.06%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328C000490002024-03-22 9:33AM EDT2024-03-280.010.000.010.00-1511862.50%
GM240405C000490002024-03-28 1:05PM EDT2024-04-050.020.020.03+0.01+100.00%6021927.54%
GM240412C000490002024-03-28 3:41PM EDT2024-04-120.080.080.09+0.02+33.33%12725.98%
GM240419C000490002024-03-28 11:03AM EDT2024-04-190.170.150.17+0.06+54.55%425625.68%
GM240426C000490002024-03-28 3:19PM EDT2024-04-260.470.450.47+0.12+34.29%2710831.74%
GM240503C000490002024-03-28 3:26PM EDT2024-05-030.590.540.62+0.14+31.11%252332.03%
GM240517C000490002024-03-28 3:58PM EDT2024-05-170.750.730.76+0.12+19.05%1,08040229.88%
GM240719C000490002024-03-28 3:13PM EDT2024-07-191.571.541.58+0.17+12.14%1220329.19%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240419P000490002024-03-21 9:41AM EDT2024-04-195.603.604.000.00-15032.42%
GM240517P000490002024-03-26 11:41AM EDT2024-05-174.104.054.15-1.04-20.23%1224.95%