Singapore markets close in 36 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.30 -0.50 (-1.40%)
Pre-market: 04:18AM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000490002022-09-20 2:23PM EDT2022-10-070.020.000.000.00-5050.00%
GM221014C000490002022-09-12 2:48PM EDT2022-10-140.210.000.000.00-12050.00%
GM221021C000490002022-09-29 3:55PM EDT2022-10-210.010.000.000.00-1025.00%
GM221028C000490002022-10-04 2:12PM EDT2022-10-280.030.000.000.00-67025.00%
GM221104C000490002022-09-26 12:15PM EDT2022-11-040.050.000.000.00--025.00%
GM221118C000490002022-10-04 12:24PM EDT2022-11-180.060.000.000.00-1025.00%
GM221216C000490002022-10-04 3:59PM EDT2022-12-160.190.000.000.00-1012.50%
GM230317C000490002022-10-04 3:37PM EDT2023-03-170.890.000.000.00-60012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221021P000490002022-09-19 10:40AM EDT2022-10-218.200.000.000.00-100.00%
GM221118P000490002022-09-28 3:48PM EDT2022-11-1813.640.000.000.00-100.00%
GM221216P000490002022-09-21 2:42PM EDT2022-12-1610.450.000.000.00-1700.00%
GM230317P000490002022-09-28 3:48PM EDT2023-03-1714.000.000.000.00-100.00%