Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,405.10 -373.32 (-1.57%) CMC Crypto 200
536.11 -0.75 (-0.14%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:52PM EST. Market open.
Strike:49.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317C00049000 | 2023-02-03 9:42AM EST | 2023-03-17 | 0.17 | 0.11 | 0.13 | -0.01 | -5.56% | 3 | 6,963 | 32.42% |
| GM230421C00049000 | 2023-02-03 9:38AM EST | 2023-04-21 | 0.32 | 0.36 | 0.38 | -0.16 | -33.33% | 1 | 169 | 31.54% |
| GM230519C00049000 | 2023-02-03 12:44PM EST | 2023-05-19 | 0.76 | 0.68 | 0.73 | +0.08 | +11.76% | 151 | 217 | 33.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230317P00049000 | 2022-11-07 3:29PM EST | 2023-03-17 | 10.25 | 10.90 | 11.30 | 0.00 | - | 1 | 14 | 106.01% |
| GM230421P00049000 | 2023-02-03 12:58PM EST | 2023-04-21 | 7.55 | 7.75 | 7.85 | -3.40 | -31.05% | 40 | 0 | 22.36% |
© 2023 Yahoo. All rights reserved.
