Singapore markets close in 36 minutes
Straits Times Index
3,154.81 +15.91 (+0.51%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
7,024.92 -61.54 (-0.87%) BTC-USD
20,138.49 +87.62 (+0.44%) CMC Crypto 200
456.20 +10.76 (+2.42%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:49.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00049000 | 2022-09-20 2:23PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM221014C00049000 | 2022-09-12 2:48PM EDT | 2022-10-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| GM221021C00049000 | 2022-09-29 3:55PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221028C00049000 | 2022-10-04 2:12PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| GM221104C00049000 | 2022-09-26 12:15PM EDT | 2022-11-04 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM221118C00049000 | 2022-10-04 12:24PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221216C00049000 | 2022-10-04 3:59PM EDT | 2022-12-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM230317C00049000 | 2022-10-04 3:37PM EDT | 2023-03-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221021P00049000 | 2022-09-19 10:40AM EDT | 2022-10-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118P00049000 | 2022-09-28 3:48PM EDT | 2022-11-18 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221216P00049000 | 2022-09-21 2:42PM EDT | 2022-12-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GM230317P00049000 | 2022-09-28 3:48PM EDT | 2023-03-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
