Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00049000 | 2024-03-22 9:33AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 118 | 62.50% |
GM240405C00049000 | 2024-03-28 1:05PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 60 | 219 | 27.54% |
GM240412C00049000 | 2024-03-28 3:41PM EDT | 2024-04-12 | 0.08 | 0.08 | 0.09 | +0.02 | +33.33% | 12 | 7 | 25.98% |
GM240419C00049000 | 2024-03-28 11:03AM EDT | 2024-04-19 | 0.17 | 0.15 | 0.17 | +0.06 | +54.55% | 4 | 256 | 25.68% |
GM240426C00049000 | 2024-03-28 3:19PM EDT | 2024-04-26 | 0.47 | 0.45 | 0.47 | +0.12 | +34.29% | 27 | 108 | 31.74% |
GM240503C00049000 | 2024-03-28 3:26PM EDT | 2024-05-03 | 0.59 | 0.54 | 0.62 | +0.14 | +31.11% | 25 | 23 | 32.03% |
GM240517C00049000 | 2024-03-28 3:58PM EDT | 2024-05-17 | 0.75 | 0.73 | 0.76 | +0.12 | +19.05% | 1,080 | 402 | 29.88% |
GM240719C00049000 | 2024-03-28 3:13PM EDT | 2024-07-19 | 1.57 | 1.54 | 1.58 | +0.17 | +12.14% | 12 | 203 | 29.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240419P00049000 | 2024-03-21 9:41AM EDT | 2024-04-19 | 5.60 | 3.60 | 4.00 | 0.00 | - | 15 | 0 | 32.42% |
GM240517P00049000 | 2024-03-26 11:41AM EDT | 2024-05-17 | 4.10 | 4.05 | 4.15 | -1.04 | -20.23% | 1 | 2 | 24.95% |