Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230317C00049000 | 2023-02-03 9:42AM EST | 2023-03-17 | 0.17 | 0.11 | 0.13 | -0.01 | -5.56% | 3 | 6,963 | 32.42% |
GM230421C00049000 | 2023-02-03 9:38AM EST | 2023-04-21 | 0.32 | 0.36 | 0.38 | -0.16 | -33.33% | 1 | 169 | 31.54% |
GM230519C00049000 | 2023-02-03 12:44PM EST | 2023-05-19 | 0.76 | 0.68 | 0.73 | +0.08 | +11.76% | 151 | 217 | 33.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM230317P00049000 | 2022-11-07 3:29PM EST | 2023-03-17 | 10.25 | 10.90 | 11.30 | 0.00 | - | 1 | 14 | 106.01% |
GM230421P00049000 | 2023-02-03 12:58PM EST | 2023-04-21 | 7.55 | 7.75 | 7.85 | -3.40 | -31.05% | 40 | 0 | 22.36% |