GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:49.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230818C000490002023-05-15 12:20PM EDT2023-08-180.030.000.000.00-10025.00%
GM230915C000490002023-05-16 3:48PM EDT2023-09-150.050.000.000.00-3012.50%
GM231215C000490002023-05-19 9:36AM EDT2023-12-150.250.000.000.00-5012.50%
GM240119C000490002023-05-08 11:54AM EDT2024-01-190.570.000.000.00-1012.50%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230721P000490002023-05-22 10:10AM EDT2023-07-2116.550.000.000.00--00.00%
GM231020P000490002023-05-01 10:29AM EDT2023-10-2015.200.000.000.00--00.00%