GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:49.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230818C00049000 | 2023-05-15 12:20PM EDT | 2023-08-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM230915C00049000 | 2023-05-16 3:48PM EDT | 2023-09-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM231215C00049000 | 2023-05-19 9:36AM EDT | 2023-12-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240119C00049000 | 2023-05-08 11:54AM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230721P00049000 | 2023-05-22 10:10AM EDT | 2023-07-21 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM231020P00049000 | 2023-05-01 10:29AM EDT | 2023-10-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.