Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.49 -0.31 (-0.87%)
Pre-market: 06:03AM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000480002022-09-21 1:50PM EDT2022-10-070.010.000.000.00-35050.00%
GM221014C000480002022-09-27 1:14PM EDT2022-10-140.010.000.000.00-1050.00%
GM221021C000480002022-10-03 1:51PM EDT2022-10-210.010.000.000.00-2025.00%
GM221028C000480002022-09-26 12:11PM EDT2022-10-280.030.000.000.00-213025.00%
GM221104C000480002022-09-26 12:27PM EDT2022-11-040.060.000.000.00--025.00%
GM221118C000480002022-10-03 3:59PM EDT2022-11-180.050.000.000.00-3025.00%
GM221216C000480002022-10-03 11:31AM EDT2022-12-160.130.000.000.00-3012.50%
GM230317C000480002022-10-04 12:25PM EDT2023-03-170.900.000.000.00-82012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221014P000480002022-09-20 9:36AM EDT2022-10-147.850.000.000.00-5800.00%
GM221021P000480002022-09-21 2:34PM EDT2022-10-219.250.000.000.00-200.00%
GM221028P000480002022-09-19 1:00PM EDT2022-10-287.150.000.000.00--00.00%
GM221118P000480002022-09-20 10:22AM EDT2022-11-189.000.000.000.00-5800.00%
GM221216P000480002022-09-20 10:01AM EDT2022-12-169.200.000.000.00-1000.00%
GM230317P000480002022-10-04 11:48AM EDT2023-03-1713.270.000.000.00-100.00%