Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,378.84 -304.61 (-1.29%) CMC Crypto 200
535.74 -1.12 (-0.21%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:48.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230224C00048000 | 2023-02-03 1:55PM EST | 2023-02-24 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 184 | 46 | 36.72% |
| GM230303C00048000 | 2023-02-03 11:46AM EST | 2023-03-03 | 0.11 | 0.05 | 0.10 | +0.01 | +10.00% | 2 | 11 | 34.28% |
| GM230317C00048000 | 2023-02-03 2:14PM EST | 2023-03-17 | 0.19 | 0.16 | 0.17 | -0.02 | -9.52% | 82 | 4,760 | 31.74% |
| GM230421C00048000 | 2023-02-03 3:54PM EST | 2023-04-21 | 0.46 | 0.44 | 0.48 | -0.17 | -26.98% | 312 | 1,043 | 31.54% |
| GM230519C00048000 | 2023-02-03 3:53PM EST | 2023-05-19 | 0.84 | 0.81 | 0.85 | -0.04 | -4.55% | 56 | 345 | 33.18% |
| GM230616C00048000 | 2023-02-03 3:45PM EST | 2023-06-16 | 1.08 | 1.06 | 1.12 | -0.16 | -12.90% | 174 | 2,331 | 33.03% |
| GM230915C00048000 | 2023-02-02 3:53PM EST | 2023-09-15 | 2.01 | 1.98 | 2.06 | 0.00 | - | 27 | 61 | 33.99% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00048000 | 2023-01-31 11:09AM EST | 2023-02-10 | 8.80 | 6.70 | 7.00 | 0.00 | - | 4 | 5 | 69.14% |
| GM230317P00048000 | 2023-01-11 11:27AM EST | 2023-03-17 | 10.25 | 6.85 | 7.00 | 0.00 | - | 2 | 0 | 29.79% |
| GM230421P00048000 | 2023-02-02 11:16AM EST | 2023-04-21 | 6.90 | 7.00 | 7.15 | 0.00 | - | 12 | 13 | 26.81% |
| GM230616P00048000 | 2023-01-27 10:36AM EST | 2023-06-16 | 10.70 | 7.35 | 7.50 | 0.00 | - | 1 | 22 | 26.42% |
| GM230915P00048000 | 2023-02-02 10:33AM EST | 2023-09-15 | 8.15 | 7.90 | 8.00 | 0.00 | - | 11 | 58 | 25.61% |
© 2023 Yahoo. All rights reserved.
