Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,099.20 +159.81 (+0.80%) CMC Crypto 200
455.43 +9.99 (+2.24%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00048000 | 2022-09-21 1:50PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| GM221014C00048000 | 2022-09-27 1:14PM EDT | 2022-10-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM221021C00048000 | 2022-10-03 1:51PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM221028C00048000 | 2022-09-26 12:11PM EDT | 2022-10-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| GM221104C00048000 | 2022-09-26 12:27PM EDT | 2022-11-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM221118C00048000 | 2022-10-03 3:59PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM221216C00048000 | 2022-10-03 11:31AM EDT | 2022-12-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM230317C00048000 | 2022-10-04 12:25PM EDT | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 12.50% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221014P00048000 | 2022-09-20 9:36AM EDT | 2022-10-14 | 7.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GM221021P00048000 | 2022-09-21 2:34PM EDT | 2022-10-21 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221028P00048000 | 2022-09-19 1:00PM EDT | 2022-10-28 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM221118P00048000 | 2022-09-20 10:22AM EDT | 2022-11-18 | 9.00 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GM221216P00048000 | 2022-09-20 10:01AM EDT | 2022-12-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM230317P00048000 | 2022-10-04 11:48AM EDT | 2023-03-17 | 13.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
