Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,348.26 +200.81 (+0.30%) CMC Crypto 200
1,431.78 +7.68 (+0.54%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00048000 | 2024-04-23 3:41PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 757 | 0 | 25.00% |
| GM240503C00048000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 624 | 0 | 12.50% |
| GM240510C00048000 | 2024-04-23 12:57PM EDT | 2024-05-10 | 0.29 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 6.25% |
| GM240517C00048000 | 2024-04-23 3:55PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
| GM240524C00048000 | 2024-04-23 3:07PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| GM240531C00048000 | 2024-04-23 3:18PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| GM240621C00048000 | 2024-04-23 3:43PM EDT | 2024-06-21 | 0.99 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 3.13% |
| GM240719C00048000 | 2024-04-23 10:32AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| GM240816C00048000 | 2024-04-23 10:14AM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GM240920C00048000 | 2024-04-23 12:15PM EDT | 2024-09-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GM241018C00048000 | 2024-04-23 12:22PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GM241115C00048000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| GM241220C00048000 | 2024-04-23 3:03PM EDT | 2024-12-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00048000 | 2024-04-23 3:17PM EDT | 2024-04-26 | 2.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240503P00048000 | 2024-04-23 3:17PM EDT | 2024-05-03 | 2.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240510P00048000 | 2024-04-19 10:54AM EDT | 2024-05-10 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517P00048000 | 2024-04-22 9:35AM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM240621P00048000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719P00048000 | 2024-04-23 9:45AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240816P00048000 | 2024-04-23 12:30PM EDT | 2024-08-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GM240920P00048000 | 2024-04-23 9:52AM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM241220P00048000 | 2024-04-23 2:15PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.