Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.04 -0.09 (-0.22%)
After hours: 04:35PM EST
In the money
Show:ListStraddle
Strike:48.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230224C000480002023-02-03 1:55PM EST2023-02-240.080.050.07-0.01-11.11%1844636.72%
GM230303C000480002023-02-03 11:46AM EST2023-03-030.110.050.10+0.01+10.00%21134.28%
GM230317C000480002023-02-03 2:14PM EST2023-03-170.190.160.17-0.02-9.52%824,76031.74%
GM230421C000480002023-02-03 3:54PM EST2023-04-210.460.440.48-0.17-26.98%3121,04331.54%
GM230519C000480002023-02-03 3:53PM EST2023-05-190.840.810.85-0.04-4.55%5634533.18%
GM230616C000480002023-02-03 3:45PM EST2023-06-161.081.061.12-0.16-12.90%1742,33133.03%
GM230915C000480002023-02-02 3:53PM EST2023-09-152.011.982.060.00-276133.99%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000480002023-01-31 11:09AM EST2023-02-108.806.707.000.00-4569.14%
GM230317P000480002023-01-11 11:27AM EST2023-03-1710.256.857.000.00-2029.79%
GM230421P000480002023-02-02 11:16AM EST2023-04-216.907.007.150.00-121326.81%
GM230616P000480002023-01-27 10:36AM EST2023-06-1610.707.357.500.00-12226.42%
GM230915P000480002023-02-02 10:33AM EST2023-09-158.157.908.000.00-115825.61%