Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.49+0.48 (+1.23%)
At close: 04:00PM EST
39.77 +0.28 (+0.71%)
Pre-market: 07:31AM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-55552024-02-23-----
0.020.00-12422024-03-1513.950.00-10
0.040.00-20002024-03-22-----
0.060.00-1001022024-03-28-----
0.100.00-41,6862024-04-19-----
0.340.00-355362024-05-17-----
0.610.00-13,7842024-06-2118.550.00-16
0.620.00--212024-07-197.900.00--10
1.200.00-1362024-08-16-----
1.230.00-2015,2042024-09-208.150.00-428
1.520.00-21542024-10-188.750.00-1127
2.150.00-565432024-12-209.300.00-480784
2.280.00-264,3912025-01-178.650.00-110393
3.500.00-302902025-06-2013.400.00-1420
4.750.00-1602452026-01-1610.300.00-715
5.520.00-242026-06-18-----
6.300.00-1432026-12-1810.770.00--1