Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
36.68+0.69 (+1.92%)
At close: 04:00PM EDT
36.75 +0.07 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Calls
6 April 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-15022023-04-06-----
0.040.00-1062023-04-1412.750.00--0
0.02-0.01-33.33%23,2502023-04-2112.800.00-30
0.08-0.01-11.11%16322023-05-195.400.00-10
0.20+0.01+5.26%69,3372023-06-1612.850.00-440
0.760.00-653,3142023-09-158.760.00-176
1.01-0.05-4.72%68412023-10-2013.600.00-393
1.550.00-71,7492023-12-1513.700.00-28240
1.760.00-203,7922024-01-1913.400.00-163,513
2.300.00-21272024-06-2112.250.00-366
3.000.00-1382024-09-2014.550.00-617
4.200.00-14822025-01-1714.250.00-621,568
4.200.00-11112025-06-2013.100.00-1031