Singapore markets close in 7 hours 21 minutes
Straits Times Index
3,256.99 -36.14 (-1.10%) Nikkei
37,893.61 -566.47 (-1.47%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,478.04 -2,325.52 (-3.48%) CMC Crypto 200
1,394.31 -29.79 (-2.09%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 448 | 2,269 | 2024-04-26 | 1.72 | -0.03 | -1.71% | 57 | 115 |
| 0.17 | -0.09 | -34.62% | 128 | 777 | 2024-05-03 | 2.20 | +0.20 | +10.00% | 1 | 59 |
| 0.33 | -0.08 | -19.51% | 37 | 224 | 2024-05-10 | 2.14 | 0.00 | - | 3 | 11 |
| 0.44 | -0.24 | -35.29% | 1,785 | 4,166 | 2024-05-17 | 2.22 | -0.05 | -2.20% | 12 | 228 |
| 0.65 | -0.26 | -28.57% | 7 | 64 | 2024-05-24 | 2.19 | 0.00 | - | 1 | 1 |
| 0.77 | -0.15 | -16.30% | 5 | 22 | 2024-05-31 | - | - | - | - | - |
| 1.08 | -0.25 | -18.80% | 495 | 5,083 | 2024-06-21 | 3.00 | +0.30 | +11.11% | 13 | 253 |
| 1.59 | -0.25 | -13.59% | 16 | 632 | 2024-07-19 | 3.30 | +0.25 | +8.20% | 22 | 420 |
| 2.08 | -0.22 | -9.57% | 51 | 578 | 2024-08-16 | 3.70 | -1.62 | -30.45% | 47 | 59 |
| 2.54 | -0.31 | -10.88% | 149 | 14,540 | 2024-09-20 | 4.05 | +0.08 | +2.02% | 21 | 3,774 |
| 2.98 | -0.34 | -10.24% | 2 | 4,455 | 2024-10-18 | 4.27 | +0.32 | +8.10% | 1 | 2,448 |
| 3.80 | 0.00 | - | 28 | 28 | 2024-11-15 | - | - | - | - | - |
| 4.06 | 0.00 | - | 7 | 1,481 | 2024-12-20 | 4.60 | -0.90 | -16.36% | 203 | 1,547 |
| 4.50 | 0.00 | - | 398 | 3,756 | 2025-01-17 | 4.95 | -0.30 | -5.71% | 678 | 396 |
| 5.23 | 0.00 | - | 1 | 66 | 2025-03-21 | 6.75 | 0.00 | - | 25 | 26 |
| 6.38 | 0.00 | - | 6 | 797 | 2025-06-20 | 6.00 | +0.05 | +0.84% | 1 | 471 |
| 8.00 | 0.00 | - | 3 | 530 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 990 |
| 9.07 | 0.00 | - | 3 | 109 | 2026-06-18 | - | - | - | - | - |
| 10.75 | 0.00 | - | 1 | 85 | 2026-12-18 | 8.85 | -0.69 | -7.23% | 1 | 2 |
© 2024 Yahoo. All rights reserved.