Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,400.51 +459.12 (+1.64%) CMC Crypto 200
621.79 +7.58 (+1.23%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 502 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 6 | 2023-04-14 | 12.75 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 2 | 3,250 | 2023-04-21 | 12.80 | 0.00 | - | 3 | 0 |
| 0.08 | -0.01 | -11.11% | 1 | 632 | 2023-05-19 | 5.40 | 0.00 | - | 1 | 0 |
| 0.20 | +0.01 | +5.26% | 6 | 9,337 | 2023-06-16 | 12.85 | 0.00 | - | 44 | 0 |
| 0.76 | 0.00 | - | 65 | 3,314 | 2023-09-15 | 8.76 | 0.00 | - | 1 | 76 |
| 1.01 | -0.05 | -4.72% | 6 | 841 | 2023-10-20 | 13.60 | 0.00 | - | 3 | 93 |
| 1.55 | 0.00 | - | 7 | 1,749 | 2023-12-15 | 13.70 | 0.00 | - | 28 | 240 |
| 1.76 | 0.00 | - | 20 | 3,792 | 2024-01-19 | 13.40 | 0.00 | - | 16 | 3,513 |
| 2.30 | 0.00 | - | 2 | 127 | 2024-06-21 | 12.25 | 0.00 | - | 3 | 66 |
| 3.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 14.55 | 0.00 | - | 6 | 17 |
| 4.20 | 0.00 | - | 1 | 482 | 2025-01-17 | 14.25 | 0.00 | - | 62 | 1,568 |
| 4.20 | 0.00 | - | 1 | 111 | 2025-06-20 | 13.10 | 0.00 | - | 10 | 31 |
© 2023 Yahoo. All rights reserved.
