Singapore markets close in 4 hours 10 minutes

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.90-0.53 (-1.31%)
At close: 04:00PM EST
39.75 -0.15 (-0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:47.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-11032022-12-097.20+7.20-10
0.03-0.02-40.00%3671,9512022-12-166.250.00-1130
0.080.00-1972022-12-23-----
0.140.00-61282022-12-30-----
0.22+0.22--12023-01-06-----
0.25-0.10-28.57%9722,5212023-01-206.630.00-107,322
0.94-0.28-22.95%133,5142023-03-177.650.00-8165
2.11-0.39-15.60%2211,4372023-06-168.900.00-8418
4.240.00-1012,2062024-01-199.70+0.30+3.19%163,234
7.28+0.13+1.82%6312025-01-1711.100.00-121,047