Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 502 | 2023-04-06 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 6 | 2023-04-14 | 12.75 | 0.00 | - | - | 0 |
0.02 | -0.01 | -33.33% | 2 | 3,250 | 2023-04-21 | 12.80 | 0.00 | - | 3 | 0 |
0.08 | -0.01 | -11.11% | 1 | 632 | 2023-05-19 | 5.40 | 0.00 | - | 1 | 0 |
0.20 | +0.01 | +5.26% | 6 | 9,337 | 2023-06-16 | 12.85 | 0.00 | - | 44 | 0 |
0.76 | 0.00 | - | 65 | 3,314 | 2023-09-15 | 8.76 | 0.00 | - | 1 | 76 |
1.01 | -0.05 | -4.72% | 6 | 841 | 2023-10-20 | 13.60 | 0.00 | - | 3 | 93 |
1.55 | 0.00 | - | 7 | 1,749 | 2023-12-15 | 13.70 | 0.00 | - | 28 | 240 |
1.76 | 0.00 | - | 20 | 3,792 | 2024-01-19 | 13.40 | 0.00 | - | 16 | 3,513 |
2.30 | 0.00 | - | 2 | 127 | 2024-06-21 | 12.25 | 0.00 | - | 3 | 66 |
3.00 | 0.00 | - | 1 | 38 | 2024-09-20 | 14.55 | 0.00 | - | 6 | 17 |
4.20 | 0.00 | - | 1 | 482 | 2025-01-17 | 14.25 | 0.00 | - | 62 | 1,568 |
4.20 | 0.00 | - | 1 | 111 | 2025-06-20 | 13.10 | 0.00 | - | 10 | 31 |