Singapore markets close in 6 hours 39 minutes
Straits Times Index
3,180.45 -28.41 (-0.89%) Nikkei
31,303.07 -456.81 (-1.44%) Hang Seng
17,279.64 -530.02 (-2.98%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,553.72 -413.65 (-1.48%) CMC Crypto 200
589.65 -13.89 (-2.30%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-10-20 | 14.40 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 86 | 2023-11-17 | 9.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 1 | 1,817 | 2023-12-15 | 10.35 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 42 | 0 | 2024-01-19 | 12.00 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 2024-03-15 | 13.95 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.37 | 0.00 | - | 10 | 7 |
| 1.05 | 0.00 | - | 2 | 407 | 2024-09-20 | 13.15 | 0.00 | - | 36 | 0 |
| 1.58 | 0.00 | - | 100 | 0 | 2025-01-17 | 14.35 | -0.10 | -0.69% | 18 | 1,577 |
| 2.61 | 0.00 | - | 4 | 0 | 2025-06-20 | 14.95 | 0.00 | - | 6 | 0 |
| 3.30 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
