Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.59+0.59 (+1.34%)
At close: 04:00PM EDT
44.73 +0.14 (+0.31%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:46.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328C000465002024-03-27 10:13AM EDT2024-03-280.020.000.000.00-425625.00%
GM240405C000465002024-03-27 3:26PM EDT2024-04-050.120.000.000.00-2282716.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328P000465002024-03-27 9:36AM EDT2024-03-282.000.000.000.00-110.00%
GM240405P000465002024-03-27 3:33PM EDT2024-04-051.880.000.000.00-140.00%