Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00046500 | 2024-03-27 10:13AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 25.00% |
GM240405C00046500 | 2024-03-27 3:26PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 228 | 271 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00046500 | 2024-03-27 9:36AM EDT | 2024-03-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
GM240405P00046500 | 2024-03-27 3:33PM EDT | 2024-04-05 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |