Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,824.42 -52.63 (-0.67%) Bitcoin USD
65,104.32 +2,311.75 (+3.68%) CMC Crypto 200
1,334.55 +21.92 (+1.70%)
General Motors Company (GM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 26 | 3,362 | 2024-04-19 | 3.60 | 0.00 | - | 6 | 157 |
| 0.21 | 0.00 | - | 46 | 1,755 | 2024-04-26 | 3.70 | 0.00 | - | 10 | 221 |
| 0.28 | 0.00 | - | 6 | 293 | 2024-05-03 | 4.05 | 0.00 | - | 1 | 137 |
| 0.53 | 0.00 | - | 10 | 33 | 2024-05-10 | 2.91 | 0.00 | - | 4 | 96 |
| 0.49 | 0.00 | - | 106 | 20,618 | 2024-05-17 | 3.90 | 0.00 | - | 159 | 1,568 |
| 0.70 | 0.00 | - | 2 | 15 | 2024-05-24 | 2.76 | 0.00 | - | - | 3 |
| 1.04 | 0.00 | - | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 0.91 | 0.00 | - | 283 | 5,028 | 2024-06-21 | 4.45 | 0.00 | - | 13 | 713 |
| 1.27 | 0.00 | - | 210 | 1,103 | 2024-07-19 | 4.55 | 0.00 | - | 33 | 506 |
| 1.77 | 0.00 | - | 35 | 940 | 2024-08-16 | 4.75 | 0.00 | - | 1 | 1,158 |
| 2.38 | 0.00 | - | 88 | 125 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 4.45 | 0.00 | - | 42 | 156 |
| 3.10 | 0.00 | - | 158 | 335 | 2024-11-15 | - | - | - | - | - |
| 4.10 | 0.00 | - | 12 | 13 | 2024-12-20 | 5.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.