Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.80+2.93 (+8.91%)
At close: 04:00PM EDT
35.29 -0.51 (-1.42%)
Pre-market: 04:57AM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007C000460002022-09-29 2:18PM EDT2022-10-070.020.000.000.00-6050.00%
GM221014C000460002022-09-29 2:41PM EDT2022-10-140.020.000.000.00-10025.00%
GM221021C000460002022-10-04 2:34PM EDT2022-10-210.020.000.000.00-1025.00%
GM221028C000460002022-10-04 2:06PM EDT2022-10-280.040.000.000.00-7025.00%
GM221104C000460002022-10-04 10:15AM EDT2022-11-040.060.000.000.00-1025.00%
GM221118C000460002022-10-04 1:48PM EDT2022-11-180.150.000.000.00-8012.50%
GM221216C000460002022-10-04 1:46PM EDT2022-12-160.360.000.000.00-2012.50%
GM230317C000460002022-10-04 3:07PM EDT2023-03-171.320.000.000.00-10206.25%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM221007P000460002022-09-08 1:56PM EDT2022-10-075.850.000.000.00--00.00%
GM221021P000460002022-09-28 11:30AM EDT2022-10-2111.000.000.000.00-100.00%
GM221028P000460002022-09-13 9:32AM EDT2022-10-285.550.000.000.00-200.00%
GM221118P000460002022-09-20 3:46PM EDT2022-11-187.300.000.000.00-1300.00%
GM221216P000460002022-09-15 1:29PM EDT2022-12-165.850.000.000.00-1500.00%
GM230317P000460002022-09-28 9:50AM EDT2023-03-1712.000.000.000.00-100.00%