Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.13-0.37 (-0.89%)
At close: 04:00PM EST
41.18 +0.05 (+0.12%)
After hours: 04:15PM EST
In the money
Show:ListStraddle
Strike:46.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230203C000460002023-02-02 3:40PM EST2023-02-030.010.000.010.00-11929687.50%
GM230210C000460002023-02-03 1:00PM EST2023-02-100.030.020.04-0.02-40.00%2173542.19%
GM230217C000460002023-02-03 3:39PM EST2023-02-170.100.080.09-0.03-23.08%392,85836.33%
GM230224C000460002023-02-03 11:11AM EST2023-02-240.200.130.14-0.01-4.76%229833.30%
GM230303C000460002023-02-03 3:27PM EST2023-03-030.210.170.21-0.11-34.38%971032.32%
GM230310C000460002023-02-03 2:30PM EST2023-03-100.300.250.31-0.06-16.67%8615332.62%
GM230317C000460002023-02-03 2:59PM EST2023-03-170.370.340.38-0.06-13.95%2494,02931.89%
GM230421C000460002023-02-03 1:45PM EST2023-04-210.860.800.84-0.02-2.27%8830232.11%
GM230519C000460002023-02-03 2:43PM EST2023-05-191.311.281.33-0.05-3.68%6228434.16%
GM230616C000460002023-02-03 3:36PM EST2023-06-161.621.581.62-0.03-1.82%10966233.64%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230210P000460002023-02-02 1:41PM EST2023-02-104.454.754.95+0.30+7.23%4848.44%
GM230217P000460002023-02-03 10:45AM EST2023-02-174.404.854.95-0.35-7.37%71135.35%
GM230224P000460002023-02-03 2:07PM EST2023-02-244.504.855.00+0.32+7.66%201032.72%
GM230317P000460002023-02-02 11:15AM EST2023-03-175.205.055.15+0.31+6.34%82528.91%
GM230421P000460002023-01-31 9:33AM EST2023-04-217.705.355.450.00-183127.59%
GM230519P000460002023-02-03 12:57PM EST2023-05-195.305.705.80-0.95-15.20%2624028.83%
GM230616P000460002023-02-02 12:40PM EST2023-06-165.655.856.000.00-67528.05%
GM230915P000460002023-01-31 10:29AM EST2023-09-157.756.506.600.00-46726.93%