GM - General Motors Company

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:46.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616C000460002023-06-06 2:12PM EDT2023-06-160.010.000.02-0.01-50.00%42,97765.63%
GM230721C000460002023-06-02 1:51PM EDT2023-07-210.030.020.040.00-103537.11%
GM230818C000460002023-06-06 1:27PM EDT2023-08-180.080.070.10-0.03-27.27%500634.08%
GM230915C000460002023-06-06 1:39PM EDT2023-09-150.160.150.17+0.05+45.45%11,32732.23%
GM231020C000460002023-06-05 9:42AM EDT2023-10-200.230.290.320.00-15232.23%
GM231215C000460002023-06-06 3:50PM EDT2023-12-150.600.580.61+0.09+17.65%1414332.50%
GM240119C000460002023-06-06 10:41AM EDT2024-01-190.750.790.85+0.07+10.29%405933.28%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM230616P000460002023-05-30 12:10PM EDT2023-06-1612.6010.6510.900.00-1068.75%
GM230915P000460002023-05-22 10:31AM EDT2023-09-1513.3510.6011.000.00-3034.91%
GM240119P000460002023-05-01 3:32PM EDT2024-01-1912.5513.5513.800.00--555.74%