Singapore markets closed
Straits Times Index
3,155.47 +16.57 (+0.53%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,145.79 +283.12 (+1.43%) CMC Crypto 200
456.30 +10.86 (+2.44%)
General Motors Company (GM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007C00046000 | 2022-09-29 2:18PM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GM221014C00046000 | 2022-09-29 2:41PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GM221021C00046000 | 2022-10-04 2:34PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221028C00046000 | 2022-10-04 2:06PM EDT | 2022-10-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GM221104C00046000 | 2022-10-04 10:15AM EDT | 2022-11-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM221118C00046000 | 2022-10-04 1:48PM EDT | 2022-11-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM221216C00046000 | 2022-10-04 1:46PM EDT | 2022-12-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM230317C00046000 | 2022-10-04 3:07PM EDT | 2023-03-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM221007P00046000 | 2022-09-08 1:56PM EDT | 2022-10-07 | 5.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM221021P00046000 | 2022-09-28 11:30AM EDT | 2022-10-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221028P00046000 | 2022-09-13 9:32AM EDT | 2022-10-28 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221118P00046000 | 2022-09-20 3:46PM EDT | 2022-11-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM221216P00046000 | 2022-09-15 1:29PM EDT | 2022-12-16 | 5.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM230317P00046000 | 2022-09-28 9:50AM EDT | 2023-03-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
