Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.37-0.07 (-0.16%)
At close: 04:00PM EDT
42.34 -0.03 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:46.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240426C000460002024-04-19 3:05PM EDT2024-04-260.140.140.16-0.07-33.33%2081,75548.63%
GM240503C000460002024-04-19 3:41PM EDT2024-05-030.260.210.29-0.02-7.14%12929341.41%
GM240510C000460002024-04-17 10:15AM EDT2024-05-100.530.270.600.00-103344.63%
GM240517C000460002024-04-19 3:51PM EDT2024-05-170.510.500.52+0.02+4.08%5,85420,61836.38%
GM240524C000460002024-04-19 3:37PM EDT2024-05-240.590.590.64-0.11-15.71%31535.55%
GM240531C000460002024-04-12 9:30AM EDT2024-05-311.040.170.710.00-1633.99%
GM240621C000460002024-04-19 1:42PM EDT2024-06-211.020.930.97+0.11+12.09%665,02832.18%
GM240719C000460002024-04-18 1:22PM EDT2024-07-191.271.301.330.00-2101,10331.59%
GM240816C000460002024-04-19 3:57PM EDT2024-08-161.801.761.84+0.03+1.69%794033.31%
GM240920C000460002024-04-17 10:47AM EDT2024-09-202.382.132.200.00-8812532.72%
GM241115C000460002024-04-16 9:42AM EDT2024-11-153.102.933.050.00-15833534.83%
GM241220C000460002024-04-10 2:35PM EDT2024-12-204.103.303.400.00-121334.80%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240426P000460002024-04-19 3:46PM EDT2024-04-263.802.964.80+0.10+2.70%2822155.66%
GM240503P000460002024-04-18 1:47PM EDT2024-05-034.051.965.000.00-113781.84%
GM240510P000460002024-04-15 9:33AM EDT2024-05-102.912.984.000.00-49636.82%
GM240517P000460002024-04-19 12:33PM EDT2024-05-173.953.004.10+0.05+1.28%91,56834.96%
GM240524P000460002024-04-08 2:51PM EDT2024-05-242.762.604.600.00--343.16%
GM240621P000460002024-04-19 10:41AM EDT2024-06-214.204.254.40-0.25-5.62%19771328.81%
GM240719P000460002024-04-18 9:40AM EDT2024-07-194.553.805.450.00-3350637.87%
GM240816P000460002024-04-19 10:51AM EDT2024-08-164.753.904.950.00-191,15827.52%
GM241018P000460002024-04-11 2:36PM EDT2024-10-184.455.305.400.00-4215626.33%
GM241220P000460002024-04-17 1:27PM EDT2024-12-205.805.806.900.00-2433.88%