Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,375.71 -414.14 (-1.74%) CMC Crypto 200
535.54 -1.32 (-0.25%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:46.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230203C00046000 | 2023-02-02 3:40PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 119 | 296 | 87.50% |
| GM230210C00046000 | 2023-02-03 1:00PM EST | 2023-02-10 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 21 | 735 | 42.19% |
| GM230217C00046000 | 2023-02-03 3:39PM EST | 2023-02-17 | 0.10 | 0.08 | 0.09 | -0.03 | -23.08% | 39 | 2,858 | 36.33% |
| GM230224C00046000 | 2023-02-03 11:11AM EST | 2023-02-24 | 0.20 | 0.13 | 0.14 | -0.01 | -4.76% | 22 | 98 | 33.30% |
| GM230303C00046000 | 2023-02-03 3:27PM EST | 2023-03-03 | 0.21 | 0.17 | 0.21 | -0.11 | -34.38% | 97 | 10 | 32.32% |
| GM230310C00046000 | 2023-02-03 2:30PM EST | 2023-03-10 | 0.30 | 0.25 | 0.31 | -0.06 | -16.67% | 86 | 153 | 32.62% |
| GM230317C00046000 | 2023-02-03 2:59PM EST | 2023-03-17 | 0.37 | 0.34 | 0.38 | -0.06 | -13.95% | 249 | 4,029 | 31.89% |
| GM230421C00046000 | 2023-02-03 1:45PM EST | 2023-04-21 | 0.86 | 0.80 | 0.84 | -0.02 | -2.27% | 88 | 302 | 32.11% |
| GM230519C00046000 | 2023-02-03 2:43PM EST | 2023-05-19 | 1.31 | 1.28 | 1.33 | -0.05 | -3.68% | 62 | 284 | 34.16% |
| GM230616C00046000 | 2023-02-03 3:36PM EST | 2023-06-16 | 1.62 | 1.58 | 1.62 | -0.03 | -1.82% | 109 | 662 | 33.64% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230210P00046000 | 2023-02-02 1:41PM EST | 2023-02-10 | 4.45 | 4.75 | 4.95 | +0.30 | +7.23% | 4 | 8 | 48.44% |
| GM230217P00046000 | 2023-02-03 10:45AM EST | 2023-02-17 | 4.40 | 4.85 | 4.95 | -0.35 | -7.37% | 7 | 11 | 35.35% |
| GM230224P00046000 | 2023-02-03 2:07PM EST | 2023-02-24 | 4.50 | 4.85 | 5.00 | +0.32 | +7.66% | 20 | 10 | 32.72% |
| GM230317P00046000 | 2023-02-02 11:15AM EST | 2023-03-17 | 5.20 | 5.05 | 5.15 | +0.31 | +6.34% | 8 | 25 | 28.91% |
| GM230421P00046000 | 2023-01-31 9:33AM EST | 2023-04-21 | 7.70 | 5.35 | 5.45 | 0.00 | - | 18 | 31 | 27.59% |
| GM230519P00046000 | 2023-02-03 12:57PM EST | 2023-05-19 | 5.30 | 5.70 | 5.80 | -0.95 | -15.20% | 26 | 240 | 28.83% |
| GM230616P00046000 | 2023-02-02 12:40PM EST | 2023-06-16 | 5.65 | 5.85 | 6.00 | 0.00 | - | 6 | 75 | 28.05% |
| GM230915P00046000 | 2023-01-31 10:29AM EST | 2023-09-15 | 7.75 | 6.50 | 6.60 | 0.00 | - | 4 | 67 | 26.93% |
© 2023 Yahoo. All rights reserved.
