GM - General Motors Company
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:46.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616C00046000 | 2023-06-06 2:12PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 2,977 | 65.63% |
| GM230721C00046000 | 2023-06-02 1:51PM EDT | 2023-07-21 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 35 | 37.11% |
| GM230818C00046000 | 2023-06-06 1:27PM EDT | 2023-08-18 | 0.08 | 0.07 | 0.10 | -0.03 | -27.27% | 500 | 6 | 34.08% |
| GM230915C00046000 | 2023-06-06 1:39PM EDT | 2023-09-15 | 0.16 | 0.15 | 0.17 | +0.05 | +45.45% | 1 | 1,327 | 32.23% |
| GM231020C00046000 | 2023-06-05 9:42AM EDT | 2023-10-20 | 0.23 | 0.29 | 0.32 | 0.00 | - | 1 | 52 | 32.23% |
| GM231215C00046000 | 2023-06-06 3:50PM EDT | 2023-12-15 | 0.60 | 0.58 | 0.61 | +0.09 | +17.65% | 14 | 143 | 32.50% |
| GM240119C00046000 | 2023-06-06 10:41AM EDT | 2024-01-19 | 0.75 | 0.79 | 0.85 | +0.07 | +10.29% | 40 | 59 | 33.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GM230616P00046000 | 2023-05-30 12:10PM EDT | 2023-06-16 | 12.60 | 10.65 | 10.90 | 0.00 | - | 1 | 0 | 68.75% |
| GM230915P00046000 | 2023-05-22 10:31AM EDT | 2023-09-15 | 13.35 | 10.60 | 11.00 | 0.00 | - | 3 | 0 | 34.91% |
| GM240119P00046000 | 2023-05-01 3:32PM EDT | 2024-01-19 | 12.55 | 13.55 | 13.80 | 0.00 | - | - | 5 | 55.74% |
© 2023 Yahoo. All rights reserved.