Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
45.35+0.76 (+1.70%)
At close: 04:00PM EDT
45.39 +0.04 (+0.09%)
After hours: 04:42PM EDT
In the money
Show:ListStraddle
Strike:45.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328C000455002024-03-28 3:55PM EDT2024-03-280.010.010.02-0.04-80.00%1,5526287.42%
GM240405C000455002024-03-28 3:55PM EDT2024-04-050.560.500.53+0.24+75.00%2,13124921.14%
GM240412C000455002024-03-28 3:59PM EDT2024-04-120.820.800.83+0.27+49.09%1881223.78%
GM240419C000455002024-03-28 3:57PM EDT2024-04-191.051.001.05+0.30+40.00%87110,36924.71%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GM240328P000455002024-03-28 3:59PM EDT2024-03-280.110.100.13-0.78-87.64%67560.00%
GM240405P000455002024-03-28 3:49PM EDT2024-04-050.600.630.66-0.83-58.04%2,2323120.46%
GM240412P000455002024-03-28 3:36PM EDT2024-04-120.860.830.86-0.40-31.75%2071120.66%
GM240419P000455002024-03-28 3:52PM EDT2024-04-191.041.041.08-0.42-28.77%1,0092722.07%