Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00045500 | 2024-03-28 3:55PM EDT | 2024-03-28 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 1,552 | 628 | 7.42% |
GM240405C00045500 | 2024-03-28 3:55PM EDT | 2024-04-05 | 0.56 | 0.50 | 0.53 | +0.24 | +75.00% | 2,131 | 249 | 21.14% |
GM240412C00045500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.82 | 0.80 | 0.83 | +0.27 | +49.09% | 188 | 12 | 23.78% |
GM240419C00045500 | 2024-03-28 3:57PM EDT | 2024-04-19 | 1.05 | 1.00 | 1.05 | +0.30 | +40.00% | 871 | 10,369 | 24.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00045500 | 2024-03-28 3:59PM EDT | 2024-03-28 | 0.11 | 0.10 | 0.13 | -0.78 | -87.64% | 675 | 6 | 0.00% |
GM240405P00045500 | 2024-03-28 3:49PM EDT | 2024-04-05 | 0.60 | 0.63 | 0.66 | -0.83 | -58.04% | 2,232 | 31 | 20.46% |
GM240412P00045500 | 2024-03-28 3:36PM EDT | 2024-04-12 | 0.86 | 0.83 | 0.86 | -0.40 | -31.75% | 207 | 11 | 20.66% |
GM240419P00045500 | 2024-03-28 3:52PM EDT | 2024-04-19 | 1.04 | 1.04 | 1.08 | -0.42 | -28.77% | 1,009 | 27 | 22.07% |