Singapore markets closed

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
32.56-0.15 (-0.44%)
As of 02:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Calls
22 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-552023-09-22-----
0.010.00-112023-09-2911.900.00-10
0.010.00--202023-10-06-----
0.020.00-12,6032023-10-2012.20+0.60+5.17%100
0.040.00-100762023-10-27-----
0.040.00-78,1512023-11-1711.300.00-40
0.080.00-213,9222023-12-1511.400.00-3035
0.14-0.01-6.67%2830,6412024-01-1912.40+0.45+3.77%25165
0.35-0.03-7.89%64562024-03-1511.400.00-10
0.84-0.08-8.70%12,1242,7352024-06-2111.800.00-4824
1.600.00-61,1622024-09-2012.760.00-1221
2.47+0.42+20.49%14,6012025-01-1711.750.00-13,541
2.82-0.41-12.69%12,1082025-06-2012.250.00-51,173
3.80-0.45-10.59%116582026-01-1612.480.00--10