Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,582.95 -65.61 (-0.25%) CMC Crypto 200
566.81 -1.24 (-0.22%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:45.00
Calls
22 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 5 | 2023-09-22 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 2023-09-29 | 11.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | - | 20 | 2023-10-06 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,603 | 2023-10-20 | 12.20 | +0.60 | +5.17% | 10 | 0 |
| 0.04 | 0.00 | - | 100 | 76 | 2023-10-27 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 8,151 | 2023-11-17 | 11.30 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 21 | 3,922 | 2023-12-15 | 11.40 | 0.00 | - | 30 | 35 |
| 0.14 | -0.01 | -6.67% | 28 | 30,641 | 2024-01-19 | 12.40 | +0.45 | +3.77% | 25 | 165 |
| 0.35 | -0.03 | -7.89% | 6 | 456 | 2024-03-15 | 11.40 | 0.00 | - | 1 | 0 |
| 0.84 | -0.08 | -8.70% | 12,124 | 2,735 | 2024-06-21 | 11.80 | 0.00 | - | 4 | 824 |
| 1.60 | 0.00 | - | 6 | 1,162 | 2024-09-20 | 12.76 | 0.00 | - | 12 | 21 |
| 2.47 | +0.42 | +20.49% | 1 | 4,601 | 2025-01-17 | 11.75 | 0.00 | - | 1 | 3,541 |
| 2.82 | -0.41 | -12.69% | 1 | 2,108 | 2025-06-20 | 12.25 | 0.00 | - | 5 | 1,173 |
| 3.80 | -0.45 | -10.59% | 11 | 658 | 2026-01-16 | 12.48 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.
