Singapore markets open in 4 hours 36 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
33.74-0.31 (-0.91%)
At close: 04:00PM EDT
33.66 -0.08 (-0.24%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-11472023-03-245.450.00-20
0.010.00-72432023-03-3110.35+0.35+3.50%112
0.020.00-31022023-04-06-----
0.030.00-1242023-04-149.950.00-515
0.02-0.01-33.33%20112,7192023-04-2110.350.00-10
0.080.00-14152023-04-28-----
0.10+0.01+11.11%489,0932023-05-199.800.00-11154
0.19-0.10-34.48%2414,4102023-06-1610.75+0.70+6.97%1565
0.75-0.19-20.21%243,8972023-09-1510.380.00-143
1.06-0.11-9.40%11,5922023-10-2010.80+0.40+3.85%4403
1.30-0.39-23.08%2073,6282023-12-1510.950.00-64449
1.60-0.20-11.11%6431,6282024-01-1912.00+1.07+9.79%120,922
2.95-0.05-1.67%4712024-06-2112.80+1.05+8.94%1875
3.700.00-5252024-09-207.330.00-35
4.30+0.10+2.38%301,7262025-01-1712.85+0.75+6.20%12,840
4.90-0.55-10.09%101492025-06-2013.350.00-5173