Singapore markets closed

General Motors Company (GM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.46+0.35 (+0.87%)
At close: 01:00PM EST
40.50 +0.04 (+0.10%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%102022-12-025.020.00-40
0.060.00-6302022-12-097.060.00-10
0.18+0.02+12.50%3402022-12-164.83-0.45-8.52%30
0.270.00-1202022-12-234.940.00-10
0.330.00-31052022-12-30-----
0.77+0.05+6.94%1,27502023-01-205.30-0.34-6.03%60
1.75+0.08+4.79%2702023-03-176.350.00-150
3.05+0.08+2.69%1802023-06-167.050.00-40
5.400.00-5102024-01-198.520.00-10
8.400.00-102025-01-179.92-1.26-11.27%110