Singapore markets open in 3 hours 51 minutes

General Motors Company (GM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.93-0.06 (-0.15%)
At close: 03:59PM EST
40.93 +0.00 (+0.01%)
After hours: 04:09PM EST
In the money
Show:ListStraddle
Strike:45.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-531102024-03-08-----
0.050.00-67192024-03-154.300.00-1111
0.13+0.01+8.33%5522024-03-224.100.00--1
0.17-0.01-5.56%62132024-03-28-----
0.26+0.05+23.81%1022024-04-05-----
0.43+0.01+2.38%11,1852024-04-194.280.00-74
0.90-0.05-5.26%1445,3342024-05-174.850.00--1
1.22-0.09-6.87%20115,8652024-06-214.750.00-1058
1.51-0.09-5.63%12922024-07-195.200.00-3370
2.00+0.11+5.82%322262024-08-165.900.00-2751,161
2.270.00-923,9242024-09-206.250.00-233347
2.560.00-181,5672024-10-185.750.00-14878
3.250.00-121,5652024-12-206.10+0.20+3.39%41,905
3.60+0.03+0.84%17412,9742025-01-177.200.00-4531
5.10+0.15+3.03%24,9012025-06-207.100.00-5910
6.380.00-236992026-01-167.55-0.60-7.36%263
7.60+0.94+14.11%221272026-06-18-----
8.000.00-2202026-12-189.400.00-16