Singapore markets open in 4 hours 36 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,948.72 +11.75 (+0.30%) Dow
32,105.25 +75.14 (+0.23%) Nasdaq
11,787.40 +117.44 (+1.01%) Bitcoin USD
28,148.83 +1,060.08 (+3.91%) CMC Crypto 200
616.88 +19.42 (+3.25%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 147 | 2023-03-24 | 5.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 243 | 2023-03-31 | 10.35 | +0.35 | +3.50% | 1 | 12 |
| 0.02 | 0.00 | - | 3 | 102 | 2023-04-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 24 | 2023-04-14 | 9.95 | 0.00 | - | 5 | 15 |
| 0.02 | -0.01 | -33.33% | 201 | 12,719 | 2023-04-21 | 10.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 14 | 15 | 2023-04-28 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 48 | 9,093 | 2023-05-19 | 9.80 | 0.00 | - | 11 | 154 |
| 0.19 | -0.10 | -34.48% | 24 | 14,410 | 2023-06-16 | 10.75 | +0.70 | +6.97% | 1 | 565 |
| 0.75 | -0.19 | -20.21% | 24 | 3,897 | 2023-09-15 | 10.38 | 0.00 | - | 1 | 43 |
| 1.06 | -0.11 | -9.40% | 1 | 1,592 | 2023-10-20 | 10.80 | +0.40 | +3.85% | 4 | 403 |
| 1.30 | -0.39 | -23.08% | 207 | 3,628 | 2023-12-15 | 10.95 | 0.00 | - | 64 | 449 |
| 1.60 | -0.20 | -11.11% | 64 | 31,628 | 2024-01-19 | 12.00 | +1.07 | +9.79% | 1 | 20,922 |
| 2.95 | -0.05 | -1.67% | 4 | 71 | 2024-06-21 | 12.80 | +1.05 | +8.94% | 1 | 875 |
| 3.70 | 0.00 | - | 5 | 25 | 2024-09-20 | 7.33 | 0.00 | - | 3 | 5 |
| 4.30 | +0.10 | +2.38% | 30 | 1,726 | 2025-01-17 | 12.85 | +0.75 | +6.20% | 1 | 2,840 |
| 4.90 | -0.55 | -10.09% | 10 | 149 | 2025-06-20 | 13.35 | 0.00 | - | 51 | 73 |
© 2023 Yahoo. All rights reserved.
