Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,386.06 -334.34 (-0.50%) CMC Crypto 200
1,429.68 +14.92 (+1.05%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | +0.51 | +61.45% | 3,202 | 3,903 | 2024-04-26 | 0.16 | -1.38 | -89.61% | 10,804 | 821 |
| 1.60 | +0.57 | +55.34% | 357 | 589 | 2024-05-03 | 0.42 | -1.24 | -74.70% | 290 | 112 |
| 1.75 | +0.57 | +48.31% | 152 | 163 | 2024-05-10 | 0.50 | -1.38 | -73.40% | 64 | 49 |
| 2.00 | +0.65 | +48.15% | 224 | 5,621 | 2024-05-17 | 0.66 | -1.24 | -65.26% | 493 | 4,144 |
| 2.52 | +1.09 | +76.22% | 44 | 72 | 2024-05-24 | 0.85 | -1.15 | -57.50% | 91 | 75 |
| 2.62 | +1.05 | +66.88% | 35 | 16 | 2024-05-31 | 0.88 | -1.22 | -58.10% | 22 | 14 |
| 2.74 | +0.85 | +44.97% | 956 | 4,542 | 2024-06-21 | 1.25 | -1.13 | -47.48% | 1,407 | 1,816 |
| 3.34 | +0.84 | +33.60% | 310 | 1,159 | 2024-07-19 | 1.54 | -1.21 | -44.00% | 29 | 600 |
| 4.05 | +1.15 | +39.66% | 106 | 1,447 | 2024-08-16 | 2.03 | -0.92 | -31.19% | 15 | 2,305 |
| 4.35 | +1.48 | +51.57% | 20 | 131 | 2024-09-20 | 2.38 | -1.17 | -32.96% | 4 | 61 |
| 3.45 | 0.00 | - | 2 | 4 | 2024-10-18 | 2.55 | -1.65 | -39.29% | 7 | 5 |
| 3.81 | 0.00 | - | - | 4 | 2024-11-15 | 3.71 | 0.00 | - | - | 1 |
| 5.75 | +1.35 | +30.68% | 281 | 6 | 2024-12-20 | 4.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.