Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,037.79 +62.67 (+0.22%) CMC Crypto 200
612.63 +7.58 (+1.25%)
General Motors Company (GM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 151 | 2023-03-24 | 5.55 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 19 | 252 | 2023-03-31 | 9.40 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 101 | 194 | 2023-04-06 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 4 | 122 | 2023-04-14 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 76 | 2,874 | 2023-04-21 | 9.00 | +0.60 | +7.14% | 14 | 2 |
| 0.13 | -0.05 | -27.78% | 28 | 12 | 2023-04-28 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 13 | 8,146 | 2023-05-19 | 9.90 | 0.00 | - | 2 | 298 |
| 0.40 | +0.11 | +37.93% | 63 | 4,583 | 2023-06-16 | 8.90 | -1.50 | -14.42% | 1 | 332 |
| 1.20 | +0.28 | +30.43% | 17 | 953 | 2023-09-15 | 7.95 | 0.00 | - | 3 | 99 |
© 2023 Yahoo. All rights reserved.
